24109 恒指花旗六六購Ａ (认购证)
按盘价 
0.156 -0.036 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 26,590.320 | 0 | 21.934 | |||||
| 23/02/2026 | 27,081.910 | 0 | 21.833 | 5,210,000 | 0.185 | 1,030,000 | 0.197 | |
| 20/02/2026 | 0.147 | 26,413.350 | 3,290,000 | 21.934 | 2,860,000 | 0.160 | ||
| 16/02/2026 | 26,705.940 | 0 | 22.310 | 40,000 | 0.172 | |||
| 13/02/2026 | 0.165 | 26,567.120 | 7,240,000 | 22.039 | 4,130,000 | 0.170 | 2,100,000 | 0.168 |
| 12/02/2026 | 0.195 | 27,032.540 | 25,030,000 | 21.527 | 10,690,000 | 0.198 | 14,130,000 | 0.198 |
| 11/02/2026 | 0.218 | 27,266.380 | 7,160,000 | 21.789 | 3,580,000 | 0.217 | 3,580,000 | 0.216 |
| 10/02/2026 | 27,183.150 | 0 | 21.913 | 11,620,000 | 0.220 | 7,400,000 | 0.219 | |
| 09/02/2026 | 27,027.160 | 0 | 22.179 | 5,790,000 | 0.208 | 8,960,000 | 0.206 | |
| 06/02/2026 | 26,559.950 | 0 | 22.812 | 760,000 | 0.181 | |||
| 05/02/2026 | 26,885.240 | 0 | 22.715 | 5,070,000 | 0.180 | 5,240,000 | 0.180 | |
| 04/02/2026 | 26,847.320 | 0 | 23.138 | 230,000 | 0.212 | |||
| 03/02/2026 | 0.198 | 26,834.770 | 7,670,000 | 22.435 | 4,370,000 | 0.201 | 3,250,000 | 0.193 |
| 02/02/2026 | 26,775.570 | 0 | 22.861 | 11,090,000 | 0.200 | 12,000,000 | 0.197 | |
| 30/01/2026 | 0.255 | 27,387.110 | 4,620,000 | 22.987 | 2,390,000 | 0.255 | 2,220,000 | 0.260 |
| 29/01/2026 | 27,968.090 | 0 | 22.232 | 6,280,000 | 0.308 | 7,410,000 | 0.306 | |
| 28/01/2026 | 0.290 | 27,826.910 | 16,480,000 | 22.507 | 9,260,000 | 0.265 | 7,150,000 | 0.265 |
| 27/01/2026 | 0.217 | 27,126.950 | 30,010,000 | 21.572 | 14,600,000 | 0.211 | 15,400,000 | 0.210 |
| 26/01/2026 | 26,765.520 | 0 | 21.455 | 6,120,000 | 0.187 | 5,060,000 | 0.188 | |
| 23/01/2026 | 0.189 | 26,749.510 | 23,110,000 | 21.447 | 10,660,000 | 0.191 | 12,410,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |