24110 安踏摩利六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.014 | 76.400 | 0 | 63.271 | ||||
| 01/09/2026 | 0.014 | 78.350 | 0 | 59.399 | ||||
| 31/08/2026 | 0.014 | 77.700 | 0 | 60.042 | ||||
| 28/08/2026 | 0.014 | 77.400 | 0 | 59.179 | ||||
| 27/08/2026 | 0.014 | 77.800 | 0 | 58.074 | ||||
| 26/08/2026 | 0.014 | 78.750 | 0 | 55.478 | ||||
| 25/08/2026 | 0.014 | 71.900 | 0 | 66.580 | ||||
| 24/08/2026 | 0.014 | 72.700 | 0 | 64.728 | ||||
| 21/08/2026 | 0.014 | 74.100 | 0 | 61.061 | ||||
| 20/08/2026 | 0.014 | 74.900 | 0 | 59.341 | ||||
| 19/08/2026 | 0.014 | 73.650 | 0 | 60.983 | ||||
| 18/08/2026 | 0.014 | 72.100 | 0 | 63.145 | ||||
| 17/08/2026 | 0.014 | 72.150 | 0 | 62.654 | ||||
| 14/08/2026 | 0.014 | 71.950 | 0 | 61.799 | ||||
| 13/08/2026 | 0.014 | 72.350 | 0 | 60.774 | ||||
| 12/08/2026 | 0.014 | 72.800 | 0 | 59.687 | ||||
| 11/08/2026 | 0.014 | 74.500 | 0 | 56.667 | ||||
| 10/08/2026 | 0.014 | 75.450 | 0 | 54.875 | ||||
| 07/08/2026 | 0.014 | 74.500 | 0 | 55.349 | ||||
| 06/08/2026 | 0.014 | 74.500 | 0 | 55.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |