24111 江銅摩利六六沽Ａ (认沽证)
按盘价 
0.127 +0.027 (+27.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.100 | 40.080 | 6,390,000 | 56.587 | 3,000,000 | 0.090 | 3,100,000 | 0.090 |
| 12/03/2026 | 0.099 | 40.680 | 7,940,000 | 57.887 | 3,960,000 | 0.098 | 3,970,000 | 0.096 |
| 11/03/2026 | 0.094 | 40.460 | 1,470,000 | 55.914 | 810,000 | 0.094 | 660,000 | 0.095 |
| 10/03/2026 | 0.093 | 40.700 | 4,030,000 | 56.198 | 1,950,000 | 0.096 | 2,080,000 | 0.096 |
| 09/03/2026 | 0.123 | 39.700 | 1,760,000 | 59.081 | 890,000 | 0.158 | 670,000 | 0.160 |
| 06/03/2026 | 0.103 | 40.940 | 6,760,000 | 57.974 | 3,640,000 | 0.111 | 3,080,000 | 0.112 |
| 05/03/2026 | 0.098 | 41.940 | 16,420,000 | 59.410 | 7,760,000 | 0.091 | 8,460,000 | 0.091 |
| 04/03/2026 | 0.105 | 42.060 | 5,380,000 | 60.940 | 2,610,000 | 0.106 | 2,730,000 | 0.105 |
| 03/03/2026 | 0.093 | 42.560 | 10,650,000 | 59.450 | 5,310,000 | 0.091 | 5,320,000 | 0.090 |
| 02/03/2026 | 0.062 | 45.800 | 9,360,000 | 59.323 | 4,680,000 | 0.075 | 4,680,000 | 0.073 |
| 27/02/2026 | 0.060 | 45.600 | 6,170,000 | 57.633 | 2,980,000 | 0.063 | 2,890,000 | 0.063 |
| 26/02/2026 | 0.066 | 45.100 | 8,670,000 | 57.891 | 4,770,000 | 0.061 | 3,900,000 | 0.061 |
| 25/02/2026 | 0.059 | 46.340 | 7,260,000 | 58.417 | 3,130,000 | 0.056 | 4,130,000 | 0.056 |
| 24/02/2026 | 0.067 | 45.220 | 810,000 | 57.958 | 810,000 | 0.060 | ||
| 23/02/2026 | 0.063 | 45.880 | 8,710,000 | 58.092 | 4,200,000 | 0.062 | 4,510,000 | 0.060 |
| 20/02/2026 | 0.081 | 43.760 | 2,400,000 | 57.120 | 1,400,000 | 0.081 | 1,000,000 | 0.077 |
| 16/02/2026 | 0.080 | 44.280 | 3,010,000 | 57.188 | 1,110,000 | 0.080 | 1,900,000 | 0.078 |
| 13/02/2026 | 0.102 | 42.640 | 1,430,000 | 57.376 | 1,320,000 | 0.090 | 110,000 | 0.090 |
| 12/02/2026 | 0.079 | 44.600 | 2,300,000 | 56.815 | 1,200,000 | 0.080 | 1,100,000 | 0.082 |
| 11/02/2026 | 0.086 | 44.660 | 120,000 | 58.258 | 120,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |