24117 恒指花旗六六沽Ａ (认沽证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 25,253.400 | 600,000 | 22.683 | 210,000 | 0.016 | ||
| 03/06/2026 | 0.012 | 25,633.210 | 3,380,000 | 23.993 | 3,000,000 | 0.012 | ||
| 02/06/2026 | 0.012 | 26,038.320 | 450,000 | 26.610 | 70,000 | 0.013 | ||
| 01/06/2026 | 0.018 | 25,398.180 | 570,000 | 23.820 | ||||
| 29/05/2026 | 0.022 | 25,182.390 | 4,830,000 | 22.242 | 3,380,000 | 0.022 | ||
| 28/05/2026 | 0.028 | 25,006.160 | 2,090,000 | 22.188 | 350,000 | 0.034 | 100,000 | 0.028 |
| 27/05/2026 | 0.022 | 25,328.230 | 0 | 22.749 | ||||
| 26/05/2026 | 0.021 | 25,599.450 | 70,000 | 24.191 | 70,000 | 0.022 | ||
| 22/05/2026 | 0.022 | 25,606.030 | 60,000 | 23.238 | 60,000 | 0.022 | ||
| 21/05/2026 | 0.032 | 25,386.520 | 270,000 | 24.176 | 150,000 | 0.022 | 60,000 | 0.032 |
| 20/05/2026 | 0.025 | 25,651.120 | 50,000 | 23.889 | 50,000 | 0.025 | ||
| 19/05/2026 | 0.025 | 25,797.850 | 70,000 | 24.632 | 70,000 | 0.026 | ||
| 18/05/2026 | 0.028 | 25,675.180 | 3,060,000 | 24.352 | 1,320,000 | 0.032 | 1,520,000 | 0.031 |
| 15/05/2026 | 0.027 | 25,962.730 | 1,820,000 | 25.186 | 990,000 | 0.022 | 100,000 | 0.025 |
| 14/05/2026 | 0.021 | 26,389.040 | 260,000 | 25.732 | ||||
| 13/05/2026 | 0.026 | 26,388.440 | 0 | 27.009 | ||||
| 12/05/2026 | 0.026 | 26,347.910 | 1,240,000 | 26.444 | 100,000 | 0.024 | 1,140,000 | 0.024 |
| 11/05/2026 | 0.027 | 26,406.840 | 120,000 | 26.817 | ||||
| 08/05/2026 | 0.028 | 26,393.710 | 360,000 | 26.234 | 190,000 | 0.029 | 170,000 | 0.029 |
| 07/05/2026 | 0.025 | 26,626.280 | 710,000 | 26.447 | 300,000 | 0.026 | 360,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |