24117 阿里摩通四甲購Ａ (认购证)
按盘价 
0.171 -0.020 (-10.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.191 | 87.200 | 0 | 51.309 | ||||
| 14/11/2024 | 0.202 | 87.950 | 0 | 40.124 | ||||
| 13/11/2024 | 0.265 | 90.550 | 0 | 70.610 | ||||
| 12/11/2024 | 0.265 | 90.550 | 0 | 67.677 | ||||
| 11/11/2024 | 0.335 | 94.100 | 0 | 74.428 | ||||
| 08/11/2024 | 0.345 | 94.000 | 0 | 82.767 | ||||
| 07/11/2024 | 0.355 | 95.650 | 0 | |||||
| 06/11/2024 | 0.350 | 94.400 | 0 | 75.617 | ||||
| 05/11/2024 | 0.410 | 98.400 | 0 | |||||
| 04/11/2024 | 0.365 | 96.050 | 0 | 43.183 | ||||
| 01/11/2024 | 0.365 | 95.000 | 0 | 71.250 | ||||
| 31/10/2024 | 0.365 | 94.550 | 0 | 77.090 | ||||
| 30/10/2024 | 0.380 | 95.850 | 0 | 68.103 | ||||
| 29/10/2024 | 0.395 | 97.550 | 0 | 34.684 | ||||
| 28/10/2024 | 0.395 | 96.650 | 0 | 66.034 | ||||
| 25/10/2024 | 0.370 | 95.350 | 0 | 60.660 | ||||
| 24/10/2024 | 0.360 | 94.150 | 0 | 68.861 | ||||
| 23/10/2024 | 0.410 | 97.300 | 0 | 63.366 | ||||
| 22/10/2024 | 0.410 | 97.250 | 0 | 63.105 | ||||
| 21/10/2024 | 0.425 | 97.800 | 0 | 66.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |