24122 銀河摩利四甲沽Ａ (认沽证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.249 | 32.750 | 0 | 46.454 | ||||
| 15/11/2024 | 0.250 | 32.650 | 0 | 37.108 | ||||
| 14/11/2024 | 0.250 | 32.600 | 0 | 33.311 | ||||
| 13/11/2024 | 0.158 | 34.150 | 410,000 | 41.039 | 330,000 | 0.165 | 80,000 | 0.227 |
| 12/11/2024 | 0.128 | 34.650 | 480,000 | 39.037 | 230,000 | 0.098 | 250,000 | 0.096 |
| 11/11/2024 | 0.084 | 35.950 | 80,000 | 42.208 | 80,000 | 0.133 | ||
| 08/11/2024 | 0.092 | 36.300 | 1,130,000 | 45.506 | 500,000 | 0.095 | 600,000 | 0.065 |
| 07/11/2024 | 0.100 | 36.350 | 220,000 | 47.493 | 10,000 | 0.113 | 210,000 | 0.107 |
| 06/11/2024 | 0.180 | 34.600 | 500,000 | 48.238 | 500,000 | 0.180 | ||
| 05/11/2024 | 0.146 | 35.650 | 500,000 | 51.191 | 500,000 | 0.150 | ||
| 04/11/2024 | 0.185 | 34.850 | 0 | 51.137 | ||||
| 01/11/2024 | 0.189 | 34.850 | 0 | 49.424 | ||||
| 31/10/2024 | 0.201 | 34.550 | 0 | 47.882 | ||||
| 30/10/2024 | 0.193 | 34.900 | 2,420,000 | 49.415 | 1,620,000 | 0.191 | 620,000 | 0.190 |
| 29/10/2024 | 0.194 | 35.100 | 4,860,000 | 51.202 | 2,430,000 | 0.189 | 2,430,000 | 0.190 |
| 28/10/2024 | 0.199 | 35.050 | 3,600,000 | 51.087 | 1,790,000 | 0.204 | 1,800,000 | 0.205 |
| 25/10/2024 | 0.237 | 34.300 | 1,320,000 | 49.301 | 660,000 | 0.242 | 660,000 | 0.242 |
| 24/10/2024 | 0.260 | 33.850 | 600,000 | 48.429 | 300,000 | 0.233 | 300,000 | 0.229 |
| 23/10/2024 | 0.247 | 34.200 | 30,000 | 49.137 | 30,000 | 0.247 | ||
| 22/10/2024 | 0.275 | 33.850 | 0 | 50.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |