24130 優必法巴六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 80.100 | 0 | 429.255 | ||||
| 27/07/2026 | 0.014 | 78.600 | 0 | 408.396 | ||||
| 24/07/2026 | 0.014 | 78.650 | 0 | 348.030 | ||||
| 23/07/2026 | 0.014 | 82.150 | 0 | 320.256 | ||||
| 22/07/2026 | 0.014 | 83.450 | 0 | 303.199 | ||||
| 21/07/2026 | 0.014 | 83.850 | 0 | 290.844 | ||||
| 20/07/2026 | 0.014 | 82.100 | 0 | 286.564 | ||||
| 17/07/2026 | 0.014 | 85.700 | 0 | 251.163 | ||||
| 16/07/2026 | 0.014 | 88.700 | 0 | 236.356 | ||||
| 15/07/2026 | 0.014 | 85.750 | 0 | 238.114 | ||||
| 14/07/2026 | 0.014 | 83.550 | 0 | 238.202 | ||||
| 13/07/2026 | 0.014 | 82.850 | 0 | 234.557 | ||||
| 10/07/2026 | 0.014 | 85.050 | 0 | 214.616 | ||||
| 09/07/2026 | 0.014 | 87.700 | 0 | 204.264 | ||||
| 08/07/2026 | 0.014 | 88.300 | 0 | 199.090 | ||||
| 07/07/2026 | 0.014 | 93.350 | 0 | 184.732 | ||||
| 06/07/2026 | 0.014 | 98.000 | 0 | 172.279 | ||||
| 03/07/2026 | 0.014 | 108.900 | 0 | 144.930 | ||||
| 02/07/2026 | 0.014 | 92.600 | 0 | 171.550 | ||||
| 30/06/2026 | 0.014 | 102.800 | 0 | 148.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |