24146 攜程華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.010 | 420.600 | 460,000 | 55.971 | ||||
| 09/03/2026 | 0.010 | 414.600 | 0 | 56.833 | ||||
| 06/03/2026 | 0.010 | 418.000 | 430,000 | 55.391 | 310,000 | 0.010 | ||
| 05/03/2026 | 0.010 | 390.000 | 0 | 60.496 | ||||
| 04/03/2026 | 0.010 | 397.000 | 0 | 58.847 | ||||
| 03/03/2026 | 0.010 | 391.000 | 0 | 59.740 | ||||
| 02/03/2026 | 0.010 | 403.800 | 0 | 57.011 | ||||
| 27/02/2026 | 0.010 | 411.400 | 0 | 54.846 | ||||
| 26/02/2026 | 0.010 | 400.400 | 0 | 57.077 | ||||
| 25/02/2026 | 0.010 | 413.800 | 30,000 | 54.356 | 30,000 | 0.010 | ||
| 24/02/2026 | 0.010 | 406.800 | 270,000 | 55.382 | 270,000 | 0.010 | ||
| 23/02/2026 | 0.013 | 423.000 | 80,000 | 54.301 | 80,000 | 0.013 | ||
| 20/02/2026 | 0.011 | 415.800 | 10,000 | 53.582 | 10,000 | 0.011 | ||
| 16/02/2026 | 0.012 | 419.800 | 20,000 | 52.680 | 20,000 | 0.012 | ||
| 13/02/2026 | 0.012 | 419.800 | 1,465,000 | 52.052 | 1,465,000 | 0.012 | ||
| 12/02/2026 | 0.013 | 428.800 | 1,370,000 | 50.911 | 635,000 | 0.013 | 535,000 | 0.015 |
| 11/02/2026 | 0.020 | 446.200 | 275,000 | 51.222 | 275,000 | 0.021 | ||
| 10/02/2026 | 0.022 | 448.600 | 45,000 | 51.448 | 45,000 | 0.021 | ||
| 09/02/2026 | 0.024 | 456.000 | 165,000 | 50.733 | 120,000 | 0.023 | ||
| 06/02/2026 | 0.020 | 446.000 | 245,000 | 50.295 | 85,000 | 0.019 | 15,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |