24156 快手信證六九沽Ａ (认沽证)
实時 按盘价 不变0.485 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.48542.340043.369
27/07/20260.48542.660066.943
24/07/20260.49042.100048.073
23/07/20260.48043.080070.289
22/07/20260.48042.700055.374
21/07/20260.44045.100063.969
20/07/20260.44045.260067.358
17/07/20260.47043.280056.964
16/07/20260.40546.920058.978
15/07/20260.45044.700065.812
14/07/20260.45043.8000
13/07/20260.47043.600065.216
10/07/20260.48543.040070.784
09/07/20260.49542.100060.399
08/07/20260.47043.980071.485
07/07/20260.52040.4600
06/07/20260.43046.000065.119
03/07/20260.49042.600065.144
02/07/20260.49542.640071.577
30/06/20260.51041.600067.242
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。