24165 中油法興七七購Ａ (认购证)
按盘价 
0.200 -0.019 (-8.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.219 | 9.615 | 0 | 36.504 | ||||
| 23/09/2026 | 0.197 | 9.350 | 2,380,000 | 37.177 | 1,190,000 | 0.201 | 1,190,000 | 0.200 |
| 22/09/2026 | 0.203 | 9.430 | 380,000 | 36.756 | 190,000 | 0.191 | 190,000 | 0.192 |
| 21/09/2026 | 0.211 | 9.510 | 0 | 36.668 | ||||
| 18/09/2026 | 0.214 | 9.490 | 0 | 37.211 | ||||
| 17/09/2026 | 0.217 | 9.560 | 80,000 | 36.518 | 40,000 | 0.219 | 40,000 | 0.220 |
| 16/09/2026 | 0.244 | 9.790 | 0 | 36.796 | ||||
| 15/09/2026 | 0.260 | 9.975 | 0 | 36.039 | ||||
| 14/09/2026 | 0.260 | 9.920 | 0 | 36.862 | ||||
| 11/09/2026 | 0.270 | 9.980 | 60,000 | 37.104 | 30,000 | 0.270 | 30,000 | 0.270 |
| 10/09/2026 | 0.280 | 10.090 | 0 | 41.537 | ||||
| 09/09/2026 | 0.280 | 10.130 | 0 | 35.924 | ||||
| 08/09/2026 | 0.275 | 10.050 | 0 | 36.472 | ||||
| 07/09/2026 | 0.236 | 9.660 | 80,000 | 37.063 | 40,000 | 0.237 | 40,000 | 0.242 |
| 04/09/2026 | 0.260 | 9.860 | 120,000 | 37.149 | 80,000 | 0.258 | 40,000 | 0.250 |
| 03/09/2026 | 0.245 | 9.720 | 240,000 | 37.153 | 120,000 | 0.246 | 120,000 | 0.247 |
| 02/09/2026 | 0.255 | 9.800 | 0 | 37.255 | ||||
| 01/09/2026 | 0.265 | 9.900 | 0 | 37.091 | ||||
| 31/08/2026 | 0.265 | 9.870 | 40,000 | 36.559 | 40,000 | 0.265 | ||
| 28/08/2026 | 0.255 | 9.890 | 0 | 34.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |