24167 中移法興六七購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.027 | 79.150 | 0 | 24.789 | ||||
| 30/03/2026 | 0.025 | 78.350 | 50,000 | 25.222 | 50,000 | 0.027 | ||
| 27/03/2026 | 0.022 | 78.050 | 0 | 24.568 | ||||
| 26/03/2026 | 0.022 | 77.500 | 0 | 25.084 | ||||
| 25/03/2026 | 0.022 | 77.500 | 345,000 | 24.975 | 345,000 | 0.022 | ||
| 24/03/2026 | 0.024 | 78.000 | 0 | 24.698 | ||||
| 23/03/2026 | 0.026 | 77.850 | 0 | 25.165 | ||||
| 20/03/2026 | 0.024 | 78.800 | 0 | 23.388 | ||||
| 19/03/2026 | 0.030 | 79.800 | 60,000 | 23.250 | 60,000 | 0.030 | ||
| 18/03/2026 | 0.028 | 79.950 | 0 | 22.646 | ||||
| 17/03/2026 | 0.028 | 80.000 | 16,045,000 | 22.491 | 16,045,000 | 0.028 | ||
| 16/03/2026 | 0.032 | 80.100 | 16,865,000 | 22.943 | 565,000 | 0.035 | 16,285,000 | 0.035 |
| 13/03/2026 | 0.034 | 79.950 | 1,125,000 | 23.145 | 1,025,000 | 0.035 | 100,000 | 0.035 |
| 12/03/2026 | 0.027 | 79.000 | 85,000 | 22.966 | 85,000 | 0.026 | ||
| 11/03/2026 | 0.029 | 79.000 | 0 | 23.222 | ||||
| 10/03/2026 | 0.029 | 78.800 | 0 | 23.304 | ||||
| 09/03/2026 | 0.028 | 78.350 | 160,000 | 23.535 | 160,000 | 0.028 | ||
| 06/03/2026 | 0.031 | 78.950 | 1,850,000 | 23.112 | 455,000 | 0.031 | 1,395,000 | 0.032 |
| 05/03/2026 | 0.033 | 78.300 | 1,170,000 | 24.060 | 585,000 | 0.033 | 585,000 | 0.031 |
| 04/03/2026 | 0.033 | 78.300 | 390,000 | 23.969 | 390,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |