24170 吉利國君四甲沽Ａ (认沽证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.021 | 12.180 | 0 | 64.692 | ||||
| 27/09/2024 | 0.017 | 11.880 | 0 | 56.481 | ||||
| 26/09/2024 | 0.017 | 11.140 | 100,000 | 47.388 | 100,000 | 0.017 | ||
| 25/09/2024 | 0.024 | 10.520 | 1,145,000 | 43.344 | 100,000 | 0.019 | 1,045,000 | 0.015 |
| 24/09/2024 | 0.022 | 10.600 | 30,010,000 | 42.903 | 15,000,000 | 0.023 | 15,010,000 | 0.023 |
| 23/09/2024 | 0.027 | 10.180 | 20,135,000 | 39.203 | 10,000,000 | 0.028 | 10,135,000 | 0.028 |
| 20/09/2024 | 0.034 | 9.970 | 10,210,000 | 38.326 | 5,000,000 | 0.045 | 5,210,000 | 0.044 |
| 19/09/2024 | 0.061 | 9.320 | 10,020,000 | 36.437 | 5,000,000 | 0.071 | 5,020,000 | 0.071 |
| 17/09/2024 | 0.078 | 9.070 | 10,020,000 | 35.931 | 5,000,000 | 0.086 | 5,020,000 | 0.086 |
| 16/09/2024 | 0.085 | 9.020 | 20,000,000 | 36.770 | 10,000,000 | 0.092 | 10,000,000 | 0.092 |
| 13/09/2024 | 0.083 | 9.090 | 10,000,000 | 37.146 | 5,000,000 | 0.087 | 5,000,000 | 0.087 |
| 12/09/2024 | 0.085 | 9.020 | 485,000 | 35.821 | 170,000 | 0.081 | 245,000 | 0.083 |
| 11/09/2024 | 0.096 | 8.930 | 10,585,000 | 36.834 | 5,415,000 | 0.110 | 5,170,000 | 0.111 |
| 10/09/2024 | 0.104 | 8.790 | 12,220,000 | 35.336 | 6,110,000 | 0.111 | 6,110,000 | 0.110 |
| 09/09/2024 | 0.105 | 8.880 | 10,260,000 | 37.954 | 5,130,000 | 0.105 | 5,130,000 | 0.105 |
| 06/09/2024 | 0 | 38.339 | ||||||
| 05/09/2024 | 0.105 | 8.920 | 10,105,000 | 38.120 | 5,040,000 | 0.097 | 5,065,000 | 0.097 |
| 04/09/2024 | 0.103 | 8.980 | 10,025,000 | 38.797 | 5,000,000 | 0.108 | 5,025,000 | 0.108 |
| 03/09/2024 | 0.104 | 8.930 | 10,300,000 | 37.690 | 5,000,000 | 0.118 | 5,300,000 | 0.117 |
| 02/09/2024 | 0.114 | 8.820 | 20,000,000 | 37.683 | 10,000,000 | 0.117 | 10,000,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |