24170 網易法巴六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.015208.400050.360
03/07/20260.015205.400051.022
02/07/20260.015200.000054.118
30/06/20260.015202.400051.699
29/06/20260.015199.400053.212
26/06/20260.015187.500059.676
25/06/20260.015181.800063.023
24/06/20260.015185.600060.045
23/06/20260.015185.900059.405
22/06/20260.015190.200056.227
18/06/20260.015190.500054.512
17/06/20260.015195.500051.114
16/06/20260.015195.600050.739
15/06/20260.017200.400048.975
12/06/20260.017199.600048.517
11/06/20260.016197.800048.587
10/06/20260.015194.400049.544
09/06/20260.015187.300053.401
08/06/20260.015187.700052.848
05/06/20260.015188.400051.527
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。