24175 百度法巴六八購Ａ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.027 | 134.200 | 0 | 63.194 | ||||
| 19/05/2026 | 0.030 | 136.700 | 130,000 | 62.044 | 130,000 | 0.030 | ||
| 18/05/2026 | 0.036 | 134.700 | 120,000 | 66.212 | 120,000 | 0.041 | ||
| 15/05/2026 | 0.043 | 135.800 | 0 | 66.861 | ||||
| 14/05/2026 | 0.056 | 140.900 | 3,620,000 | 66.397 | 1,955,000 | 0.066 | 1,665,000 | 0.066 |
| 13/05/2026 | 0.045 | 137.500 | 21,092,500 | 65.247 | 10,535,000 | 0.040 | 10,555,000 | 0.037 |
| 12/05/2026 | 0.054 | 139.700 | 1,260,000 | 66.079 | 657,500 | 0.053 | 602,500 | 0.055 |
| 11/05/2026 | 0.050 | 140.900 | 2,752,500 | 63.216 | 1,035,000 | 0.050 | 1,217,500 | 0.048 |
| 08/05/2026 | 0.065 | 145.200 | 65,000 | 62.915 | 32,500 | 0.051 | 32,500 | 0.051 |
| 07/05/2026 | 0.046 | 137.300 | 0 | 63.550 | ||||
| 06/05/2026 | 0.031 | 131.600 | 0 | 62.065 | ||||
| 05/05/2026 | 0.022 | 125.400 | 15,000 | 62.316 | 7,500 | 0.021 | 7,500 | 0.022 |
| 04/05/2026 | 0.020 | 122.800 | 0 | 62.925 | ||||
| 30/04/2026 | 0.017 | 118.700 | 0 | 62.959 | ||||
| 29/04/2026 | 0.019 | 119.900 | 220,000 | 62.995 | 110,000 | 0.019 | 110,000 | 0.019 |
| 28/04/2026 | 0.024 | 123.300 | 0 | 62.844 | ||||
| 27/04/2026 | 0.025 | 125.700 | 145,000 | 61.084 | 72,500 | 0.030 | 72,500 | 0.029 |
| 24/04/2026 | 0.022 | 121.400 | 0 | 62.008 | ||||
| 23/04/2026 | 0.021 | 120.500 | 0 | 61.846 | ||||
| 22/04/2026 | 0.023 | 121.100 | 0 | 62.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |