24186 建行韓投五二購Ａ (认购证)
按盘价 
0.670 -0.020 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.690 | 6.260 | 0 | 41.180 | ||||
| 18/12/2024 | 0.690 | 6.280 | 0 | 38.851 | ||||
| 17/12/2024 | 0.690 | 6.260 | 0 | 40.323 | ||||
| 16/12/2024 | 0.690 | 6.280 | 0 | 38.038 | ||||
| 13/12/2024 | 0.690 | 6.240 | 0 | 40.587 | ||||
| 12/12/2024 | 0.700 | 6.310 | 0 | 34.963 | ||||
| 11/12/2024 | 0.670 | 6.230 | 0 | 38.350 | ||||
| 10/12/2024 | 0.670 | 6.250 | 0 | 36.246 | ||||
| 09/12/2024 | 0.670 | 6.260 | 0 | 35.016 | ||||
| 06/12/2024 | 0.610 | 6.160 | 0 | 35.631 | ||||
| 05/12/2024 | 0.560 | 6.070 | 0 | 36.678 | ||||
| 04/12/2024 | 0.560 | 6.090 | 0 | 34.922 | ||||
| 03/12/2024 | 0.520 | 6.030 | 0 | 34.651 | ||||
| 02/12/2024 | 0.455 | 5.910 | 0 | 35.552 | ||||
| 29/11/2024 | 0.455 | 5.850 | 0 | 38.309 | ||||
| 28/11/2024 | 0.455 | 5.850 | 0 | 38.031 | ||||
| 27/11/2024 | 0.465 | 5.900 | 0 | 35.819 | ||||
| 26/11/2024 | 0.460 | 5.840 | 0 | 38.560 | ||||
| 25/11/2024 | 0.480 | 5.840 | 0 | 40.221 | ||||
| 22/11/2024 | 0.495 | 5.870 | 0 | 39.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |