24186 建行韓投五二購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.560 | 5.880 | 896,000 | 23.639 | ||||
| 27/09/2024 | 0.560 | 5.990 | 0 | 15.862 | ||||
| 26/09/2024 | 0.680 | 6.200 | 4,260,000 | 2,130,000 | 0.616 | 2,080,000 | 0.612 | |
| 25/09/2024 | 0.590 | 6.050 | 13,620,000 | 13.063 | 6,837,000 | 0.636 | 6,783,000 | 0.633 |
| 24/09/2024 | 0.500 | 5.930 | 21,230,000 | 14.676 | 11,115,000 | 0.448 | 10,115,000 | 0.451 |
| 23/09/2024 | 0.325 | 5.660 | 13,344,000 | 16.383 | 6,172,000 | 0.326 | 7,172,000 | 0.325 |
| 20/09/2024 | 0.300 | 5.580 | 5,196,000 | 17.885 | 2,598,000 | 0.306 | 2,598,000 | 0.305 |
| 19/09/2024 | 0.290 | 5.560 | 5,482,000 | 17.661 | 2,716,000 | 0.284 | 2,766,000 | 0.284 |
| 17/09/2024 | 0.300 | 5.570 | 3,020,000 | 17.805 | 2,510,000 | 0.283 | 510,000 | 0.300 |
| 16/09/2024 | 0.244 | 5.450 | 0 | 18.381 | ||||
| 13/09/2024 | 0.244 | 5.450 | 0 | 18.148 | ||||
| 12/09/2024 | 0.221 | 5.360 | 0 | 19.529 | ||||
| 11/09/2024 | 0.221 | 5.330 | 0 | 20.431 | ||||
| 10/09/2024 | 0.247 | 5.410 | 0 | 19.492 | ||||
| 09/09/2024 | 0.226 | 5.340 | 0 | 20.266 | ||||
| 06/09/2024 | 0 | 20.368 | ||||||
| 05/09/2024 | 0.240 | 5.360 | 0 | 20.289 | ||||
| 04/09/2024 | 0.265 | 5.410 | 160,000 | 20.278 | 80,000 | 0.263 | 80,000 | 0.260 |
| 03/09/2024 | 0.246 | 5.380 | 1,000,000 | 19.828 | 1,000,000 | 0.231 | ||
| 02/09/2024 | 0.270 | 5.430 | 1,000,000 | 19.707 | 1,000,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |