24189 龍湖摩利六六購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.023 | 8.300 | 200,000 | 102.162 | 100,000 | 0.021 | 100,000 | 0.021 |
| 16/04/2026 | 0.022 | 8.250 | 0 | 101.079 | ||||
| 15/04/2026 | 0.022 | 8.080 | 0 | 103.335 | ||||
| 14/04/2026 | 0.022 | 8.100 | 10,000 | 102.303 | 10,000 | 0.022 | ||
| 13/04/2026 | 0.018 | 7.660 | 0 | 103.989 | ||||
| 10/04/2026 | 0.019 | 7.680 | 350,000 | 102.936 | 175,000 | 0.019 | 175,000 | 0.020 |
| 09/04/2026 | 0.017 | 7.430 | 100,000 | 103.778 | 100,000 | 0.017 | ||
| 08/04/2026 | 0.022 | 7.870 | 680,000 | 102.202 | 340,000 | 0.022 | 340,000 | 0.023 |
| 02/04/2026 | 0.022 | 7.620 | 350,000 | 102.689 | 175,000 | 0.022 | 175,000 | 0.020 |
| 01/04/2026 | 0.023 | 7.910 | 0 | 98.364 | ||||
| 31/03/2026 | 0.021 | 7.550 | 600,000 | 101.442 | 300,000 | 0.025 | 300,000 | 0.026 |
| 30/03/2026 | 0.025 | 7.690 | 150,000 | 103.192 | 75,000 | 0.025 | 75,000 | 0.022 |
| 27/03/2026 | 0.023 | 7.750 | 250,000 | 98.187 | 150,000 | 0.027 | 100,000 | 0.030 |
| 26/03/2026 | 0.030 | 8.050 | 0 | 100.007 | ||||
| 25/03/2026 | 0.034 | 8.280 | 0 | 99.346 | ||||
| 24/03/2026 | 0.034 | 8.280 | 0 | 98.778 | ||||
| 23/03/2026 | 0.033 | 8.160 | 960,000 | 99.336 | 375,000 | 0.036 | 485,000 | 0.037 |
| 20/03/2026 | 0.044 | 8.590 | 200,000 | 99.737 | 100,000 | 0.044 | 100,000 | 0.044 |
| 19/03/2026 | 0.047 | 8.680 | 600,000 | 99.964 | 300,000 | 0.050 | 300,000 | 0.050 |
| 18/03/2026 | 0.057 | 9.040 | 200,000 | 100.367 | 100,000 | 0.058 | 100,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |