24189 龍湖摩利六六購Ａ (认购证)
按盘价 
0.108 +0.010 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.098 | 9.790 | 405,000 | 101.649 | 205,000 | 0.102 | 200,000 | 0.103 |
| 23/02/2026 | 0.111 | 10.140 | 800,000 | 101.487 | 400,000 | 0.110 | 400,000 | 0.108 |
| 20/02/2026 | 0.108 | 9.960 | 1,600,000 | 101.874 | 800,000 | 0.110 | 800,000 | 0.110 |
| 16/02/2026 | 0.110 | 9.990 | 800,000 | 100.668 | 400,000 | 0.109 | 400,000 | 0.110 |
| 13/02/2026 | 0.114 | 10.030 | 3,430,000 | 100.619 | 1,730,000 | 0.113 | 1,700,000 | 0.112 |
| 12/02/2026 | 0.118 | 10.120 | 1,475,000 | 100.507 | 745,000 | 0.121 | 730,000 | 0.121 |
| 11/02/2026 | 0.119 | 10.140 | 2,280,000 | 100.229 | 1,180,000 | 0.119 | 1,100,000 | 0.119 |
| 10/02/2026 | 0.125 | 10.240 | 1,240,000 | 100.786 | 610,000 | 0.127 | 630,000 | 0.128 |
| 09/02/2026 | 0.137 | 10.500 | 6,905,000 | 101.090 | 3,440,000 | 0.145 | 3,465,000 | 0.144 |
| 06/02/2026 | 0.130 | 10.270 | 3,800,000 | 100.881 | 1,900,000 | 0.125 | 1,900,000 | 0.125 |
| 05/02/2026 | 0.128 | 10.210 | 5,840,000 | 100.665 | 2,920,000 | 0.125 | 2,920,000 | 0.124 |
| 04/02/2026 | 0.139 | 10.440 | 10,275,000 | 101.020 | 5,145,000 | 0.136 | 5,115,000 | 0.136 |
| 03/02/2026 | 0.129 | 10.130 | 7,225,000 | 101.623 | 3,600,000 | 0.125 | 3,625,000 | 0.125 |
| 02/02/2026 | 0.134 | 10.200 | 4,195,000 | 102.170 | 2,155,000 | 0.134 | 2,040,000 | 0.135 |
| 30/01/2026 | 0.140 | 10.300 | 8,405,000 | 101.872 | 4,140,000 | 0.146 | 4,265,000 | 0.146 |
| 29/01/2026 | 0.148 | 10.440 | 16,910,000 | 102.374 | 8,335,000 | 0.144 | 8,530,000 | 0.144 |
| 28/01/2026 | 0.132 | 9.870 | 5,600,000 | 104.962 | 2,800,000 | 0.127 | 2,800,000 | 0.126 |
| 27/01/2026 | 0.122 | 9.560 | 2,210,000 | 105.464 | 1,105,000 | 0.120 | 1,105,000 | 0.120 |
| 26/01/2026 | 0.119 | 9.480 | 6,410,000 | 105.123 | 3,210,000 | 0.116 | 3,200,000 | 0.116 |
| 23/01/2026 | 0.122 | 9.490 | 2,000,000 | 105.198 | 1,000,000 | 0.126 | 1,000,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |