24191 中壽麥銀六乙購Ａ (认购证)
按盘价 
0.070 +0.010 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.060 | 27.400 | 70,000 | 53.229 | 40,000 | 0.058 | 30,000 | 0.056 |
| 28/04/2026 | 0.043 | 26.060 | 10,000 | 52.755 | 10,000 | 0.043 | ||
| 27/04/2026 | 0.054 | 26.740 | 80,000 | 53.530 | 40,000 | 0.056 | 40,000 | 0.056 |
| 24/04/2026 | 0.059 | 27.160 | 2,040,000 | 53.096 | 1,010,000 | 0.055 | 1,020,000 | 0.054 |
| 23/04/2026 | 0.055 | 26.800 | 810,000 | 53.097 | 400,000 | 0.054 | 410,000 | 0.055 |
| 22/04/2026 | 0.059 | 27.280 | 5,600,000 | 52.492 | 2,800,000 | 0.060 | 2,800,000 | 0.060 |
| 21/04/2026 | 0.067 | 27.520 | 11,280,000 | 53.486 | 2,810,000 | 0.066 | 8,470,000 | 0.067 |
| 20/04/2026 | 0.067 | 27.620 | 2,980,000 | 53.063 | 1,450,000 | 0.066 | 1,530,000 | 0.065 |
| 17/04/2026 | 0.069 | 27.740 | 5,410,000 | 52.765 | 3,570,000 | 0.071 | 1,840,000 | 0.073 |
| 16/04/2026 | 0.078 | 28.060 | 6,130,000 | 53.499 | 3,140,000 | 0.074 | 2,990,000 | 0.074 |
| 15/04/2026 | 0.072 | 27.420 | 5,280,000 | 54.111 | 2,520,000 | 0.071 | 2,650,000 | 0.071 |
| 14/04/2026 | 0.070 | 27.500 | 5,230,000 | 53.419 | 2,630,000 | 0.070 | 2,600,000 | 0.070 |
| 13/04/2026 | 0.067 | 27.060 | 8,350,000 | 53.986 | 4,160,000 | 0.062 | 4,190,000 | 0.061 |
| 10/04/2026 | 0.072 | 27.160 | 11,610,000 | 54.384 | 7,480,000 | 0.072 | 4,130,000 | 0.071 |
| 09/04/2026 | 0.061 | 26.320 | 7,080,000 | 54.401 | 3,480,000 | 0.062 | 3,600,000 | 0.062 |
| 08/04/2026 | 0.063 | 26.260 | 13,360,000 | 54.959 | 6,680,000 | 0.066 | 6,680,000 | 0.067 |
| 02/04/2026 | 0.054 | 25.000 | 7,060,000 | 55.917 | 3,570,000 | 0.054 | 3,490,000 | 0.054 |
| 01/04/2026 | 0.055 | 25.200 | 10,340,000 | 55.443 | 5,130,000 | 0.058 | 5,210,000 | 0.058 |
| 31/03/2026 | 0.050 | 24.600 | 17,320,000 | 55.864 | 8,660,000 | 0.053 | 8,660,000 | 0.053 |
| 30/03/2026 | 0.049 | 24.380 | 8,860,000 | 56.148 | 4,430,000 | 0.047 | 4,360,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |