24192 銀証麥銀六七購Ａ (认购证)
按盘价 
0.112 -0.016 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.128 | 10.520 | 3,175,000 | 79.000 | 1,580,000 | 0.137 | 1,595,000 | 0.138 |
| 29/01/2026 | 0.149 | 10.960 | 8,900,000 | 78.249 | 4,437,500 | 0.128 | 4,435,000 | 0.128 |
| 28/01/2026 | 0.123 | 10.470 | 5,180,000 | 77.919 | 2,577,500 | 0.119 | 2,590,000 | 0.118 |
| 27/01/2026 | 0.123 | 10.420 | 11,102,500 | 78.226 | 5,550,000 | 0.122 | 5,552,500 | 0.122 |
| 26/01/2026 | 0.125 | 10.460 | 9,875,000 | 77.984 | 4,922,500 | 0.124 | 4,937,500 | 0.124 |
| 23/01/2026 | 0.129 | 10.410 | 7,425,000 | 78.742 | 3,675,000 | 0.142 | 3,705,000 | 0.142 |
| 22/01/2026 | 0.140 | 10.500 | 9,220,000 | 79.910 | 4,580,000 | 0.149 | 4,610,000 | 0.149 |
| 21/01/2026 | 0.147 | 10.590 | 6,502,500 | 80.131 | 3,217,500 | 0.148 | 3,227,500 | 0.148 |
| 20/01/2026 | 0.152 | 10.640 | 6,937,500 | 80.358 | 3,437,500 | 0.149 | 3,475,000 | 0.149 |
| 19/01/2026 | 0.151 | 10.600 | 5,505,000 | 80.372 | 2,752,500 | 0.152 | 2,752,500 | 0.153 |
| 16/01/2026 | 0.165 | 10.820 | 4,500,000 | 79.958 | 2,250,000 | 0.171 | 2,250,000 | 0.171 |
| 15/01/2026 | 0.170 | 10.850 | 7,500,000 | 80.363 | 3,750,000 | 0.174 | 3,750,000 | 0.175 |
| 14/01/2026 | 0.178 | 10.950 | 4,200,000 | 80.515 | 2,100,000 | 0.185 | 2,100,000 | 0.184 |
| 13/01/2026 | 0.181 | 10.980 | 15,500,000 | 80.435 | 7,750,000 | 0.186 | 7,750,000 | 0.186 |
| 12/01/2026 | 0.180 | 11.000 | 9,990,000 | 79.779 | 4,995,000 | 0.164 | 4,995,000 | 0.164 |
| 09/01/2026 | 0.181 | 10.900 | 2,720,000 | 80.439 | 1,360,000 | 0.184 | 1,360,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |