24192 銀証麥銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 7.410 | 0 | 602.816 | ||||
| 03/07/2026 | 0.010 | 7.331 | 0 | 371.135 | ||||
| 02/07/2026 | 0.010 | 7.151 | 0 | 347.947 | ||||
| 30/06/2026 | 0.010 | 7.101 | 0 | 303.534 | ||||
| 29/06/2026 | 0.010 | 7.071 | 0 | 287.436 | ||||
| 26/06/2026 | 0.010 | 6.951 | 0 | 253.349 | ||||
| 25/06/2026 | 0.010 | 7.261 | 0 | 232.442 | ||||
| 24/06/2026 | 0.010 | 7.221 | 0 | 225.308 | ||||
| 23/06/2026 | 0.010 | 7.441 | 0 | 210.646 | ||||
| 22/06/2026 | 0.010 | 7.721 | 0 | 195.588 | ||||
| 18/06/2026 | 0.010 | 7.321 | 0 | 185.649 | ||||
| 17/06/2026 | 0.010 | 7.661 | 0 | 172.203 | ||||
| 16/06/2026 | 0.010 | 7.851 | 0 | 163.516 | ||||
| 15/06/2026 | 0.010 | 7.861 | 0 | 159.671 | ||||
| 12/06/2026 | 0.010 | 7.611 | 0 | 155.878 | ||||
| 11/06/2026 | 0.010 | 7.321 | 0 | 159.715 | ||||
| 10/06/2026 | 0.010 | 7.391 | 0 | 155.204 | ||||
| 09/06/2026 | 0.010 | 7.241 | 0 | 155.943 | ||||
| 08/06/2026 | 0.010 | 7.261 | 0 | 152.860 | ||||
| 05/06/2026 | 0.010 | 7.381 | 0 | 143.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |