24196 昆能摩通五八購Ａ (认购证)
按盘价 
0.194 -0.003 (-1.523%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.197 | 7.640 | 260,000 | 49.644 | 120,000 | 0.193 | 140,000 | 0.193 |
| 25/11/2024 | 0.206 | 7.710 | 0 | 49.918 | ||||
| 22/11/2024 | 0.214 | 7.780 | 0 | 49.762 | ||||
| 21/11/2024 | 0.220 | 7.800 | 10,000 | 50.410 | 10,000 | 0.220 | ||
| 20/11/2024 | 0.217 | 7.780 | 0 | 50.133 | ||||
| 19/11/2024 | 0.205 | 7.650 | 10,000 | 50.347 | 10,000 | 0.206 | ||
| 18/11/2024 | 0.203 | 7.650 | 0 | 49.857 | ||||
| 15/11/2024 | 0.203 | 7.600 | 0 | 50.535 | ||||
| 14/11/2024 | 0.201 | 7.600 | 30,000 | 50.045 | 30,000 | 0.201 | ||
| 13/11/2024 | 0.210 | 7.680 | 990,000 | 50.119 | 480,000 | 0.211 | 510,000 | 0.211 |
| 12/11/2024 | 0.225 | 7.820 | 920,000 | 50.178 | 480,000 | 0.235 | 430,000 | 0.235 |
| 11/11/2024 | 0.205 | 7.600 | 0 | 50.598 | ||||
| 08/11/2024 | 0.219 | 7.750 | 10,000 | 50.039 | 10,000 | 0.217 | ||
| 07/11/2024 | 0.224 | 7.750 | 100,000 | 50.883 | 40,000 | 0.231 | 50,000 | 0.226 |
| 06/11/2024 | 0.204 | 7.580 | 300,000 | 50.302 | 150,000 | 0.220 | 150,000 | 0.221 |
| 05/11/2024 | 0.214 | 7.690 | 320,000 | 50.055 | 150,000 | 0.215 | 170,000 | 0.211 |
| 04/11/2024 | 0.203 | 7.570 | 60,000 | 50.185 | 30,000 | 0.203 | 30,000 | 0.198 |
| 01/11/2024 | 0.201 | 7.540 | 0 | 50.090 | ||||
| 31/10/2024 | 0.189 | 7.400 | 680,000 | 50.330 | 340,000 | 0.193 | 340,000 | 0.196 |
| 30/10/2024 | 0.198 | 7.480 | 70,000 | 50.467 | 30,000 | 0.199 | 40,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |