24200 恒指花旗六六沽Ｂ (认沽证)
按盘价 
0.035 +0.008 (+29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.027 | 25,253.400 | 1,250,000 | 20.327 | 1,200,000 | 0.027 | ||
| 03/06/2026 | 0.021 | 25,633.210 | 5,040,000 | 21.783 | 4,600,000 | 0.019 | ||
| 02/06/2026 | 0.017 | 26,038.320 | 15,250,000 | 23.454 | 3,970,000 | 0.020 | 8,210,000 | 0.023 |
| 01/06/2026 | 0.031 | 25,398.180 | 30,000 | 22.001 | 30,000 | 0.035 | ||
| 29/05/2026 | 0.037 | 25,182.390 | 1,810,000 | 20.346 | 1,090,000 | 0.036 | ||
| 28/05/2026 | 0.048 | 25,006.160 | 5,920,000 | 20.918 | 2,530,000 | 0.052 | 2,730,000 | 0.053 |
| 27/05/2026 | 0.035 | 25,328.230 | 30,000 | 20.698 | ||||
| 26/05/2026 | 0.029 | 25,599.450 | 3,110,000 | 21.273 | 2,020,000 | 0.034 | ||
| 22/05/2026 | 0.031 | 25,606.030 | 2,160,000 | 20.730 | 2,060,000 | 0.031 | ||
| 21/05/2026 | 0.044 | 25,386.520 | 560,000 | 21.856 | 540,000 | 0.040 | ||
| 20/05/2026 | 0.037 | 25,651.120 | 600,000 | 22.215 | 80,000 | 0.037 | 480,000 | 0.036 |
| 19/05/2026 | 0.032 | 25,797.850 | 1,120,000 | 21.840 | 1,000,000 | 0.037 | ||
| 18/05/2026 | 0.041 | 25,675.180 | 1,530,000 | 22.923 | 970,000 | 0.043 | 20,000 | 0.041 |
| 15/05/2026 | 0.035 | 25,962.730 | 11,090,000 | 22.938 | 5,760,000 | 0.034 | 2,030,000 | 0.029 |
| 14/05/2026 | 0.027 | 26,389.040 | 410,000 | 23.530 | 160,000 | 0.027 | ||
| 13/05/2026 | 0.031 | 26,388.440 | 6,640,000 | 24.426 | 5,180,000 | 0.031 | 1,130,000 | 0.031 |
| 12/05/2026 | 0.033 | 26,347.910 | 20,460,000 | 24.404 | 8,670,000 | 0.030 | 10,250,000 | 0.029 |
| 11/05/2026 | 0.033 | 26,406.840 | 10,780,000 | 24.559 | 930,000 | 0.037 | 5,880,000 | 0.035 |
| 08/05/2026 | 0.035 | 26,393.710 | 13,970,000 | 24.279 | 7,050,000 | 0.036 | 4,420,000 | 0.035 |
| 07/05/2026 | 0.030 | 26,626.280 | 3,580,000 | 24.206 | 770,000 | 0.032 | 2,640,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |