24205 中移星展六七購Ａ (认购证)
按盘价 
0.030 +0.008 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 79.150 | 0 | 25.346 | |||||
| 30/03/2026 | 78.350 | 0 | 24.588 | 20,000 | 0.020 | |||
| 27/03/2026 | 78.050 | 0 | 25.199 | |||||
| 26/03/2026 | 77.500 | 0 | 25.725 | |||||
| 25/03/2026 | 77.500 | 0 | 26.015 | |||||
| 24/03/2026 | 78.000 | 0 | 25.295 | 25,000 | 0.030 | |||
| 23/03/2026 | 77.850 | 0 | 25.550 | 1,210,000 | 0.026 | 640,000 | 0.027 | |
| 20/03/2026 | 78.800 | 0 | 24.669 | 860,000 | 0.037 | 885,000 | 0.036 | |
| 19/03/2026 | 79.800 | 0 | 24.947 | 635,000 | 0.038 | 640,000 | 0.037 | |
| 18/03/2026 | 79.950 | 0 | 24.805 | 575,000 | 0.042 | 665,000 | 0.042 | |
| 17/03/2026 | 80.000 | 0 | 24.913 | 545,000 | 0.047 | 675,000 | 0.047 | |
| 16/03/2026 | 80.100 | 0 | 25.090 | 270,000 | 0.047 | 250,000 | 0.046 | |
| 13/03/2026 | 79.950 | 0 | 24.968 | 140,000 | 0.041 | 380,000 | 0.045 | |
| 12/03/2026 | 79.000 | 0 | 24.888 | 5,010,000 | 0.038 | 5,035,000 | 0.035 | |
| 11/03/2026 | 79.000 | 0 | 25.359 | 1,080,000 | 0.041 | 265,000 | 0.041 | |
| 10/03/2026 | 78.800 | 0 | 25.305 | 160,000 | 0.042 | 15,000 | 0.040 | |
| 09/03/2026 | 78.350 | 0 | 25.149 | 4,205,000 | 0.037 | 4,205,000 | 0.037 | |
| 06/03/2026 | 78.950 | 0 | 25.284 | 3,385,000 | 0.046 | |||
| 05/03/2026 | 78.300 | 0 | 25.813 | 1,405,000 | 0.045 | 4,240,000 | 0.044 | |
| 04/03/2026 | 78.300 | 0 | 25.164 | 490,000 | 0.042 | 445,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |