24208 騰訊中銀五三購Ａ (认购证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.325 | 401.000 | 100,000 | 30.727 | 100,000 | 0.330 | ||
| 14/11/2024 | 0.350 | 403.400 | 30,000 | 31.764 | 30,000 | 0.380 | ||
| 13/11/2024 | 0.375 | 403.800 | 0 | 34.007 | ||||
| 12/11/2024 | 0.375 | 403.800 | 0 | 33.926 | ||||
| 11/11/2024 | 0.430 | 413.200 | 30,000 | 33.560 | 30,000 | 0.430 | ||
| 08/11/2024 | 0.500 | 420.800 | 0 | 35.326 | ||||
| 07/11/2024 | 0.530 | 428.400 | 60,000 | 32.900 | 60,000 | 0.493 | ||
| 06/11/2024 | 0.490 | 419.800 | 0 | 34.664 | ||||
| 05/11/2024 | 0.520 | 427.800 | 0 | 32.076 | ||||
| 04/11/2024 | 0.475 | 419.000 | 0 | 33.439 | ||||
| 01/11/2024 | 0.475 | 419.200 | 0 | 32.884 | ||||
| 31/10/2024 | 0.415 | 404.600 | 0 | 35.869 | ||||
| 30/10/2024 | 0.440 | 411.000 | 0 | 34.355 | ||||
| 29/10/2024 | 0.510 | 418.400 | 0 | 36.550 | ||||
| 28/10/2024 | 0.520 | 417.200 | 0 | 38.181 | ||||
| 25/10/2024 | 0.540 | 421.000 | 0 | 37.281 | ||||
| 24/10/2024 | 0.550 | 422.000 | 0 | 37.479 | ||||
| 23/10/2024 | 0.550 | 428.200 | 0 | 33.144 | ||||
| 22/10/2024 | 0.550 | 421.600 | 0 | 37.423 | ||||
| 21/10/2024 | 0.550 | 421.000 | 0 | 37.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |