24211 騰訊法巴六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.010447.200098.584
27/07/20260.010443.000098.472
24/07/20260.010434.600097.097
23/07/20260.010445.200092.895
22/07/20260.010440.600093.053
21/07/20260.011474.000084.200
20/07/20260.011477.800082.255
17/07/20260.011461.600083.635
16/07/20260.011484.000077.215
15/07/20260.011474.000078.831
14/07/20260.011456.200082.432
13/07/20260.012457.600082.296
10/07/20260.012460.200079.327
09/07/20260.012469.600076.366
08/07/20260.012478.800073.553
07/07/20260.012461.200076.959
06/07/20260.012452.000078.448
03/07/20260.012431.200081.398
02/07/20260.013430.200081.923
30/06/20260.015429.800082.452
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。