24220 洛鉬摩通六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01015.9600355.110
03/07/20260.01016.2000245.344
02/07/20260.01015.1300251.211
30/06/20260.01015.1800220.482
29/06/20260.01015.3900205.102
26/06/20260.01015.2200182.712
25/06/20260.01015.5000171.514
24/06/20260.01016.7600146.825
23/06/20260.01117.2900137.304
22/06/20260.01119.4000106.360
18/06/20260.01118.8700101.490
17/06/20260.01119.430093.111
16/06/20260.01119.120094.309
15/06/20260.01219.980085.112
12/06/20260.01218.800091.725
11/06/20260.01216.7600111.113
10/06/20260.01216.2700114.474
09/06/20260.01216.6000109.022
08/06/20260.01216.9400103.727
05/06/20260.01218.080088.205
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 16:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。