24221 平安摩通七五沽Ａ (认沽证)
按盘价 
0.211 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.211 | 63.700 | 0 | 34.457 | ||||
| 28/04/2026 | 0.249 | 60.050 | 0 | 34.192 | ||||
| 27/04/2026 | 0.240 | 60.900 | 0 | 34.280 | ||||
| 24/04/2026 | 0.240 | 60.950 | 0 | 34.299 | ||||
| 23/04/2026 | 0.242 | 60.700 | 0 | 34.099 | ||||
| 22/04/2026 | 0.236 | 61.300 | 0 | 34.196 | ||||
| 21/04/2026 | 0.236 | 61.450 | 0 | 34.259 | ||||
| 20/04/2026 | 0.236 | 61.500 | 0 | 34.340 | ||||
| 17/04/2026 | 0.243 | 60.600 | 0 | 33.619 | ||||
| 16/04/2026 | 0.223 | 62.650 | 0 | 34.032 | ||||
| 15/04/2026 | 0.223 | 62.550 | 0 | 33.784 | ||||
| 14/04/2026 | 0.218 | 63.250 | 0 | 33.841 | ||||
| 13/04/2026 | 0.234 | 61.650 | 175,000 | 33.639 | 175,000 | 0.237 | ||
| 10/04/2026 | 0.225 | 62.750 | 0 | 34.083 | ||||
| 09/04/2026 | 0.228 | 62.250 | 175,000 | 33.593 | 175,000 | 0.228 | ||
| 08/04/2026 | 0.229 | 62.400 | 0 | 33.919 | ||||
| 02/04/2026 | 0.255 | 60.200 | 0 | 34.142 | ||||
| 01/04/2026 | 0.250 | 60.600 | 350,000 | 34.001 | 175,000 | 0.247 | 175,000 | 0.247 |
| 31/03/2026 | 0.270 | 59.450 | 0 | 35.425 | ||||
| 30/03/2026 | 0.270 | 58.900 | 0 | 34.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |