24228 比迪信證六甲沽Ａ (认沽证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.121 | 85.700 | 1,640,000 | 41.808 | ||||
| 02/09/2026 | 0.124 | 85.250 | 2,995,000 | 41.284 | 1,305,000 | 0.123 | 1,350,000 | 0.121 |
| 01/09/2026 | 0.099 | 88.250 | 3,275,000 | 40.821 | 1,615,000 | 0.093 | 1,630,000 | 0.091 |
| 31/08/2026 | 0.110 | 87.200 | 5,760,000 | 41.506 | 2,880,000 | 0.116 | 2,850,000 | 0.114 |
| 28/08/2026 | 0.078 | 91.950 | 960,000 | 41.110 | 480,000 | 0.079 | 480,000 | 0.079 |
| 27/08/2026 | 0.084 | 91.250 | 5,110,000 | 41.434 | 2,555,000 | 0.080 | 2,555,000 | 0.080 |
| 26/08/2026 | 0.077 | 92.600 | 4,330,000 | 41.574 | 2,165,000 | 0.073 | 2,125,000 | 0.073 |
| 25/08/2026 | 0.071 | 93.600 | 1,550,000 | 41.216 | 755,000 | 0.081 | 745,000 | 0.079 |
| 24/08/2026 | 0.079 | 92.800 | 50,000 | 42.127 | 50,000 | 0.077 | ||
| 21/08/2026 | 0.078 | 93.150 | 0 | 41.804 | ||||
| 20/08/2026 | 0.093 | 91.800 | 0 | 43.731 | ||||
| 19/08/2026 | 0.105 | 89.400 | 0 | 42.351 | ||||
| 18/08/2026 | 0.105 | 90.000 | 0 | 43.343 | ||||
| 17/08/2026 | 0.106 | 90.050 | 0 | 43.528 | ||||
| 14/08/2026 | 0.119 | 88.250 | 0 | 42.938 | ||||
| 13/08/2026 | 0.119 | 88.400 | 0 | 43.061 | ||||
| 12/08/2026 | 0.113 | 89.600 | 0 | 43.632 | ||||
| 11/08/2026 | 0.109 | 89.700 | 0 | 42.519 | ||||
| 10/08/2026 | 0.097 | 92.300 | 0 | 43.761 | ||||
| 07/08/2026 | 0.113 | 90.150 | 0 | 43.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |