24228 比迪信證六甲沽Ａ (认沽证)
按盘价 
0.125 -0.017 (-11.972%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.142 | 91.600 | 0 | 41.816 | ||||
| 21/05/2026 | 0.148 | 90.550 | 650,000 | 41.472 | 295,000 | 0.143 | 285,000 | 0.138 |
| 20/05/2026 | 0.150 | 90.200 | 1,365,000 | 41.278 | 435,000 | 0.146 | 435,000 | 0.143 |
| 19/05/2026 | 0.127 | 93.900 | 700,000 | 41.483 | 350,000 | 0.131 | 350,000 | 0.131 |
| 18/05/2026 | 0.130 | 93.800 | 1,710,000 | 41.892 | 945,000 | 0.132 | 645,000 | 0.132 |
| 15/05/2026 | 0.117 | 96.450 | 790,000 | 42.094 | 240,000 | 0.120 | 530,000 | 0.117 |
| 14/05/2026 | 0.111 | 98.150 | 800,000 | 42.652 | 335,000 | 0.106 | 335,000 | 0.104 |
| 13/05/2026 | 0.114 | 98.150 | 1,160,000 | 43.203 | 545,000 | 0.120 | 545,000 | 0.120 |
| 12/05/2026 | 0.105 | 99.850 | 955,000 | 42.875 | 525,000 | 0.100 | 415,000 | 0.098 |
| 11/05/2026 | 0.100 | 101.700 | 400,000 | 43.585 | 145,000 | 0.101 | 255,000 | 0.101 |
| 08/05/2026 | 0.107 | 99.750 | 140,000 | 42.806 | 140,000 | 0.105 | ||
| 07/05/2026 | 0.104 | 100.700 | 1,110,000 | 43.044 | 475,000 | 0.105 | 615,000 | 0.104 |
| 06/05/2026 | 0.113 | 98.900 | 1,145,000 | 42.992 | 635,000 | 0.111 | 290,000 | 0.110 |
| 05/05/2026 | 0.104 | 101.000 | 395,000 | 43.098 | 345,000 | 0.106 | ||
| 04/05/2026 | 0.094 | 103.000 | 720,000 | 42.768 | 315,000 | 0.094 | 315,000 | 0.093 |
| 30/04/2026 | 0.098 | 102.500 | 495,000 | 42.787 | 355,000 | 0.081 | ||
| 29/04/2026 | 0.078 | 108.300 | 3,515,000 | 43.330 | 1,455,000 | 0.083 | 1,810,000 | 0.081 |
| 28/04/2026 | 0.096 | 103.700 | 485,000 | 43.288 | 195,000 | 0.094 | 195,000 | 0.088 |
| 27/04/2026 | 0.089 | 106.000 | 2,660,000 | 43.713 | 1,225,000 | 0.090 | 1,165,000 | 0.092 |
| 24/04/2026 | 0.109 | 101.200 | 1,260,000 | 43.308 | 645,000 | 0.112 | 560,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |