24231 銀河摩通四十沽Ａ (认沽证)
按盘价 
0.063 -0.034 (-35.052%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.063 | 39.050 | 4,810,000 | 53.376 | ||||
| 27/09/2024 | 0.097 | 37.800 | 1,150,000 | 53.309 | 1,150,000 | 0.105 | ||
| 26/09/2024 | 0.176 | 34.750 | 720,000 | 47.233 | 360,000 | 0.187 | 360,000 | 0.189 |
| 25/09/2024 | 0.325 | 31.600 | 10,000 | 39.064 | 10,000 | 0.260 | ||
| 24/09/2024 | 0.355 | 31.450 | 0 | 31.691 | ||||
| 23/09/2024 | 0.420 | 30.350 | 0 | 37.456 | ||||
| 20/09/2024 | 0.420 | 30.700 | 10,000 | 45.349 | 10,000 | 0.490 | ||
| 19/09/2024 | 0.485 | 29.750 | 0 | 42.313 | ||||
| 17/09/2024 | 0.620 | 28.450 | 0 | 52.287 | ||||
| 16/09/2024 | 0.670 | 27.850 | 0 | 51.757 | ||||
| 13/09/2024 | 0.670 | 27.550 | 0 | 35.166 | ||||
| 12/09/2024 | 0.670 | 27.850 | 0 | 50.108 | ||||
| 11/09/2024 | 0.690 | 27.400 | 0 | 39.655 | ||||
| 10/09/2024 | 0.610 | 28.400 | 0 | 44.061 | ||||
| 09/09/2024 | 0.610 | 28.200 | 0 | 35.359 | ||||
| 06/09/2024 | 0 | 35.189 | ||||||
| 05/09/2024 | 0.570 | 28.650 | 0 | 35.021 | ||||
| 04/09/2024 | 0.530 | 29.200 | 0 | 37.756 | ||||
| 03/09/2024 | 0.510 | 29.400 | 0 | 36.533 | ||||
| 02/09/2024 | 0.510 | 29.500 | 0 | 38.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |