24245 友邦摩利六七購Ｂ (认购证)
按盘价 
0.105 +0.009 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.096 | 85.650 | 3,838,000 | 38.195 | 3,152,000 | 0.087 | 186,000 | 0.081 |
| 09/03/2026 | 0.068 | 81.800 | 24,274,000 | 39.284 | 8,100,000 | 0.066 | 11,174,000 | 0.058 |
| 06/03/2026 | 0.106 | 85.600 | 36,646,000 | 38.643 | 18,210,000 | 0.104 | 18,290,000 | 0.103 |
| 05/03/2026 | 0.100 | 85.100 | 39,486,000 | 38.485 | 19,976,000 | 0.094 | 18,802,000 | 0.093 |
| 04/03/2026 | 0.069 | 81.000 | 50,470,000 | 39.550 | 24,486,000 | 0.071 | 25,604,000 | 0.071 |
| 03/03/2026 | 0.100 | 85.000 | 36,194,000 | 38.294 | 18,222,000 | 0.103 | 17,634,000 | 0.102 |
| 02/03/2026 | 0.103 | 85.000 | 51,102,000 | 38.445 | 25,490,000 | 0.097 | 25,438,000 | 0.096 |
| 27/02/2026 | 0.124 | 86.800 | 25,484,000 | 37.819 | 12,474,000 | 0.117 | 12,774,000 | 0.116 |
| 26/02/2026 | 0.108 | 84.700 | 15,082,000 | 38.697 | 7,578,000 | 0.125 | 7,304,000 | 0.124 |
| 25/02/2026 | 0.107 | 84.500 | 11,762,000 | 38.690 | 5,786,000 | 0.114 | 5,836,000 | 0.112 |
| 24/02/2026 | 0.119 | 84.850 | 7,648,000 | 39.238 | 3,766,000 | 0.119 | 3,808,000 | 0.119 |
| 23/02/2026 | 0.133 | 85.650 | 17,232,000 | 39.374 | 8,734,000 | 0.125 | 8,376,000 | 0.124 |
| 20/02/2026 | 0.102 | 82.300 | 3,916,000 | 40.028 | 1,756,000 | 0.103 | 1,760,000 | 0.102 |
| 16/02/2026 | 0.106 | 82.350 | 3,546,000 | 39.800 | 2,028,000 | 0.102 | 1,378,000 | 0.105 |
| 13/02/2026 | 0.081 | 80.300 | 14,196,000 | 39.051 | 6,268,000 | 0.084 | 7,100,000 | 0.083 |
| 12/02/2026 | 0.105 | 83.800 | 19,382,000 | 37.507 | 9,432,000 | 0.114 | 9,600,000 | 0.114 |
| 11/02/2026 | 0.129 | 85.550 | 17,344,000 | 37.517 | 9,442,000 | 0.127 | 7,338,000 | 0.127 |
| 10/02/2026 | 0.133 | 85.900 | 11,480,000 | 37.331 | 5,176,000 | 0.138 | 5,496,000 | 0.139 |
| 09/02/2026 | 0.141 | 86.350 | 17,630,000 | 37.325 | 8,794,000 | 0.138 | 8,486,000 | 0.137 |
| 06/02/2026 | 0.115 | 83.500 | 19,042,000 | 38.017 | 9,080,000 | 0.112 | 9,382,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |