24246 阿里摩利六七購Ａ (认购证)
按盘价 
0.189 -0.035 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.224 | 148.300 | 130,000 | 46.383 | 70,000 | 0.233 | 60,000 | 0.224 |
| 24/02/2026 | 0.225 | 148.000 | 1,190,000 | 47.043 | 420,000 | 0.229 | 770,000 | 0.224 |
| 23/02/2026 | 0.255 | 152.200 | 1,030,000 | 47.307 | 280,000 | 0.249 | ||
| 20/02/2026 | 0.223 | 147.100 | 1,040,000 | 47.514 | 20,000 | 0.232 | 940,000 | 0.232 |
| 16/02/2026 | 0.275 | 154.700 | 40,000 | 46.802 | 20,000 | 0.275 | ||
| 13/02/2026 | 0.280 | 155.400 | 10,000 | 46.280 | ||||
| 12/02/2026 | 0.305 | 158.600 | 0 | 46.599 | ||||
| 11/02/2026 | 0.320 | 160.100 | 0 | 47.594 | ||||
| 10/02/2026 | 0.325 | 160.500 | 10,000 | 48.077 | ||||
| 09/02/2026 | 0.305 | 157.900 | 0 | 47.688 | ||||
| 06/02/2026 | 0.290 | 155.000 | 0 | 48.920 | ||||
| 05/02/2026 | 0.320 | 159.600 | 0 | 47.745 | ||||
| 04/02/2026 | 0.320 | 159.500 | 10,000 | 47.800 | 10,000 | 0.320 | ||
| 03/02/2026 | 0.335 | 161.000 | 0 | 48.684 | ||||
| 02/02/2026 | 0.355 | 163.300 | 0 | 49.296 | ||||
| 30/01/2026 | 0.405 | 169.200 | 0 | 50.056 | ||||
| 29/01/2026 | 0.430 | 173.300 | 0 | 47.349 | ||||
| 28/01/2026 | 0.425 | 173.500 | 0 | 44.982 | ||||
| 27/01/2026 | 0.395 | 169.900 | 0 | 44.585 | ||||
| 26/01/2026 | 0.375 | 165.200 | 0 | 49.689 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |