24254 中壽信證六九沽Ａ (认沽证)
按盘价 
0.335 -0.065 (-16.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.400 | 27.400 | 2,020,000 | 41.623 | 1,010,000 | 0.417 | 1,000,000 | 0.423 |
| 28/04/2026 | 0.475 | 26.060 | 1,150,000 | 40.936 | 500,000 | 0.469 | 550,000 | 0.492 |
| 27/04/2026 | 0.430 | 26.740 | 1,240,000 | 40.254 | 550,000 | 0.418 | 540,000 | 0.431 |
| 24/04/2026 | 0.415 | 27.160 | 330,000 | 41.278 | 120,000 | 0.420 | 180,000 | 0.420 |
| 23/04/2026 | 0.435 | 26.800 | 550,000 | 41.089 | 240,000 | 0.440 | 290,000 | 0.437 |
| 22/04/2026 | 0.410 | 27.280 | 350,000 | 41.295 | 160,000 | 0.410 | 160,000 | 0.406 |
| 21/04/2026 | 0.400 | 27.520 | 2,010,000 | 41.471 | 980,000 | 0.399 | 930,000 | 0.401 |
| 20/04/2026 | 0.405 | 27.620 | 2,590,000 | 42.815 | 1,210,000 | 0.416 | 1,260,000 | 0.416 |
| 17/04/2026 | 0.410 | 27.740 | 440,000 | 44.032 | 220,000 | 0.412 | 220,000 | 0.395 |
| 16/04/2026 | 0.390 | 28.060 | 360,000 | 43.407 | 180,000 | 0.396 | 140,000 | 0.410 |
| 15/04/2026 | 0.415 | 27.420 | 1,030,000 | 42.151 | 430,000 | 0.414 | 470,000 | 0.421 |
| 14/04/2026 | 0.420 | 27.500 | 340,000 | 43.093 | 170,000 | 0.422 | 170,000 | 0.420 |
| 13/04/2026 | 0.445 | 27.060 | 0 | 43.137 | ||||
| 10/04/2026 | 0.445 | 27.160 | 0 | 43.568 | ||||
| 09/04/2026 | 0.495 | 26.320 | 20,000 | 43.814 | 20,000 | 0.495 | ||
| 08/04/2026 | 0.490 | 26.260 | 550,000 | 42.329 | 550,000 | 0.484 | ||
| 02/04/2026 | 0.560 | 25.000 | 50,000 | 40.243 | ||||
| 01/04/2026 | 0.550 | 25.200 | 750,000 | 40.668 | 210,000 | 0.532 | ||
| 31/03/2026 | 0.600 | 24.600 | 350,000 | 42.158 | ||||
| 30/03/2026 | 0.620 | 24.380 | 60,000 | 42.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |