24259 中芯中銀六甲沽Ａ (认沽证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.140 | 63.800 | 0 | 48.988 | ||||
| 23/09/2026 | 0.139 | 63.800 | 0 | 48.197 | ||||
| 22/09/2026 | 0.135 | 64.300 | 50,000 | 48.522 | 50,000 | 0.117 | ||
| 21/09/2026 | 0.126 | 65.600 | 0 | 50.021 | ||||
| 18/09/2026 | 0.134 | 65.150 | 0 | 50.600 | ||||
| 17/09/2026 | 0.159 | 62.400 | 0 | 48.357 | ||||
| 16/09/2026 | 0.149 | 63.650 | 125,000 | 49.785 | 125,000 | 0.164 | ||
| 15/09/2026 | 0.180 | 60.750 | 0 | 48.369 | ||||
| 14/09/2026 | 0.175 | 61.300 | 175,000 | 48.887 | 175,000 | 0.173 | ||
| 11/09/2026 | 0.156 | 63.150 | 10,700,000 | 49.026 | 4,775,000 | 0.166 | 4,600,000 | 0.169 |
| 10/09/2026 | 0.155 | 63.450 | 42,700,000 | 49.698 | 20,550,000 | 0.150 | 20,250,000 | 0.150 |
| 09/09/2026 | 0.138 | 65.000 | 31,325,000 | 48.993 | 15,050,000 | 0.135 | 15,475,000 | 0.135 |
| 08/09/2026 | 0.139 | 65.350 | 16,300,000 | 50.505 | 7,525,000 | 0.126 | 7,575,000 | 0.125 |
| 07/09/2026 | 0.115 | 68.300 | 9,975,000 | 51.132 | 4,850,000 | 0.116 | 4,850,000 | 0.117 |
| 04/09/2026 | 0.135 | 67.200 | 8,400,000 | 54.450 | 4,075,000 | 0.127 | 3,800,000 | 0.126 |
| 03/09/2026 | 0.129 | 68.050 | 6,100,000 | 54.620 | 2,825,000 | 0.126 | 2,875,000 | 0.126 |
| 02/09/2026 | 0.132 | 68.250 | 4,700,000 | 56.107 | 2,350,000 | 0.135 | 2,350,000 | 0.135 |
| 01/09/2026 | 0.127 | 68.850 | 0 | 55.707 | ||||
| 31/08/2026 | 0.118 | 70.750 | 225,000 | 57.447 | 50,000 | 0.131 | 175,000 | 0.127 |
| 28/08/2026 | 0.122 | 70.150 | 0 | 56.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |