24262 Ｓ金匯豐四乙購Ｃ (认购证)
按盘价 
0.184 -0.017 (-8.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.184 | 1,902.500 | 390,000 | 17.801 | ||||
| 27/09/2024 | 0.201 | 1,914.000 | 480,000 | 17.699 | 380,000 | 0.204 | 100,000 | 0.208 |
| 26/09/2024 | 0.201 | 1,917.500 | 30,000 | 16.884 | ||||
| 25/09/2024 | 0.201 | 1,913.000 | 1,725,000 | 17.628 | 1,620,000 | 0.201 | 105,000 | 0.205 |
| 24/09/2024 | 0.169 | 1,891.000 | 682,500 | 17.033 | 592,500 | 0.172 | 90,000 | 0.171 |
| 23/09/2024 | 0.156 | 1,882.000 | 2,252,500 | 16.617 | 2,192,500 | 0.163 | ||
| 20/09/2024 | 0.151 | 1,878.000 | 4,552,500 | 16.238 | 4,382,500 | 0.144 | 130,000 | 0.140 |
| 19/09/2024 | 0.135 | 1,861.500 | 1,922,500 | 16.271 | 942,500 | 0.123 | 930,000 | 0.121 |
| 17/09/2024 | 0.137 | 1,859.000 | 1,830,000 | 16.671 | 1,430,000 | 0.132 | 300,000 | 0.136 |
| 16/09/2024 | 0.136 | 1,860.000 | 1,402,500 | 16.292 | 1,392,500 | 0.139 | 10,000 | 0.139 |
| 13/09/2024 | 0.133 | 1,853.000 | 2,295,000 | 16.555 | 1,875,000 | 0.129 | 220,000 | 0.130 |
| 12/09/2024 | 0.098 | 1,814.000 | 2,880,000 | 16.761 | 2,260,000 | 0.099 | 620,000 | 0.097 |
| 11/09/2024 | 0.103 | 1,817.000 | 957,500 | 16.973 | 787,500 | 0.102 | 170,000 | 0.105 |
| 10/09/2024 | 0.091 | 1,803.500 | 0 | 16.774 | ||||
| 09/09/2024 | 0.088 | 1,797.500 | 0 | 16.921 | ||||
| 06/09/2024 | 0 | 17.117 | ||||||
| 05/09/2024 | 0.097 | 1,804.000 | 1,502,500 | 17.021 | 1,502,500 | 0.095 | ||
| 04/09/2024 | 0.086 | 1,789.500 | 722,500 | 17.010 | 37,500 | 0.092 | 685,000 | 0.089 |
| 03/09/2024 | 0.097 | 1,802.500 | 410,000 | 16.943 | 310,000 | 0.092 | 100,000 | 0.091 |
| 02/09/2024 | 0.096 | 1,800.500 | 1,230,000 | 16.933 | 1,100,000 | 0.096 | 130,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |