24269 長和花旗六六購Ａ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.370 | 71.200 | 0 | 34.594 | ||||
| 20/05/2026 | 0.370 | 71.550 | 0 | 28.682 | ||||
| 19/05/2026 | 0.370 | 71.350 | 0 | 30.706 | ||||
| 18/05/2026 | 0.465 | 72.150 | 0 | 36.468 | ||||
| 15/05/2026 | 0.530 | 73.050 | 0 | 33.172 | ||||
| 14/05/2026 | 0.530 | 73.250 | 0 | 29.246 | ||||
| 13/05/2026 | 0.500 | 72.600 | 0 | 32.651 | ||||
| 12/05/2026 | 0.500 | 72.250 | 0 | 36.326 | ||||
| 11/05/2026 | 0.550 | 72.650 | 0 | 38.829 | ||||
| 08/05/2026 | 0.580 | 73.300 | 0 | 33.865 | ||||
| 07/05/2026 | 0.570 | 73.000 | 10,000 | 35.259 | 10,000 | 0.470 | ||
| 06/05/2026 | 0.375 | 70.100 | 5,000 | 35.145 | 5,000 | 0.350 | ||
| 05/05/2026 | 0.250 | 68.000 | 905,000 | 33.558 | 480,000 | 0.233 | 205,000 | 0.242 |
| 04/05/2026 | 0.141 | 65.300 | 0 | 33.473 | ||||
| 30/04/2026 | 0.141 | 65.050 | 0 | 32.750 | ||||
| 29/04/2026 | 0.171 | 65.950 | 0 | 32.052 | ||||
| 28/04/2026 | 0.150 | 64.850 | 0 | 33.940 | ||||
| 27/04/2026 | 0.156 | 64.700 | 0 | 34.929 | ||||
| 24/04/2026 | 0.163 | 65.250 | 18,480,000 | 32.234 | 9,240,000 | 0.143 | 9,240,000 | 0.141 |
| 23/04/2026 | 0.158 | 64.750 | 40,560,000 | 33.351 | 20,280,000 | 0.148 | 20,280,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |