24272 騰訊花旗七三購Ａ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 447.200 | 0 | 39.439 | ||||
| 27/07/2026 | 0.015 | 443.000 | 0 | 40.062 | ||||
| 24/07/2026 | 0.015 | 434.600 | 0 | 41.225 | ||||
| 23/07/2026 | 0.015 | 445.200 | 0 | 39.332 | ||||
| 22/07/2026 | 0.015 | 440.600 | 820,000 | 40.020 | 595,000 | 0.016 | ||
| 21/07/2026 | 0.022 | 474.000 | 5,000 | 38.486 | ||||
| 20/07/2026 | 0.023 | 477.800 | 150,000 | 38.271 | 150,000 | 0.022 | ||
| 17/07/2026 | 0.019 | 461.600 | 400,000 | 38.592 | 250,000 | 0.019 | ||
| 16/07/2026 | 0.024 | 484.000 | 1,200,000 | 37.380 | 565,000 | 0.024 | ||
| 15/07/2026 | 0.022 | 474.000 | 165,000 | 37.982 | ||||
| 14/07/2026 | 0.018 | 456.200 | 105,000 | 38.729 | ||||
| 13/07/2026 | 0.020 | 457.600 | 40,000 | 39.582 | ||||
| 10/07/2026 | 0.022 | 460.200 | 3,755,000 | 39.997 | 1,890,000 | 0.022 | 1,375,000 | 0.021 |
| 09/07/2026 | 0.024 | 469.600 | 1,925,000 | 39.347 | 210,000 | 0.028 | 1,275,000 | 0.027 |
| 08/07/2026 | 0.027 | 478.800 | 0 | 39.145 | ||||
| 07/07/2026 | 0.023 | 461.200 | 390,000 | 40.117 | ||||
| 06/07/2026 | 0.020 | 452.000 | 150,000 | 39.956 | ||||
| 03/07/2026 | 0.019 | 431.200 | 80,000 | 42.677 | 80,000 | 0.019 | ||
| 02/07/2026 | 0.017 | 430.200 | 0 | 41.491 | ||||
| 30/06/2026 | 0.017 | 429.800 | 0 | 41.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |