24275 舜光瑞銀五十購Ａ (认购证)
按盘价 
0.510 +0.025 (+5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.485 | 62.950 | 0 | 74.817 | ||||
| 28/11/2024 | 0.465 | 61.850 | 0 | 73.848 | ||||
| 27/11/2024 | 0.445 | 60.500 | 0 | 73.891 | ||||
| 26/11/2024 | 0.405 | 57.400 | 0 | 75.552 | ||||
| 25/11/2024 | 0.425 | 58.900 | 0 | 74.808 | ||||
| 22/11/2024 | 0.420 | 58.150 | 0 | 76.138 | ||||
| 21/11/2024 | 0.410 | 56.900 | 0 | 78.350 | ||||
| 20/11/2024 | 0.410 | 57.300 | 0 | 76.594 | ||||
| 19/11/2024 | 0.405 | 57.150 | 0 | 75.763 | ||||
| 18/11/2024 | 0.385 | 55.350 | 0 | 77.348 | ||||
| 15/11/2024 | 0.375 | 54.950 | 0 | 75.797 | ||||
| 14/11/2024 | 0.355 | 53.500 | 0 | 75.841 | ||||
| 13/11/2024 | 0.390 | 55.850 | 0 | 76.116 | ||||
| 12/11/2024 | 0.395 | 56.400 | 0 | 75.274 | ||||
| 11/11/2024 | 0.425 | 58.650 | 0 | 74.297 | ||||
| 08/11/2024 | 0.395 | 56.150 | 0 | 75.789 | ||||
| 07/11/2024 | 0.360 | 54.000 | 0 | 74.533 | ||||
| 06/11/2024 | 0.360 | 53.700 | 0 | 75.582 | ||||
| 05/11/2024 | 0.390 | 56.250 | 0 | 73.781 | ||||
| 04/11/2024 | 0.290 | 49.200 | 0 | 73.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |