24281 恒生摩利五六沽Ａ (认沽证)
按盘价 
0.165 -0.006 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.171 | 91.850 | 200,000 | 31.422 | 100,000 | 0.173 | 100,000 | 0.170 |
| 27/11/2024 | 0.167 | 92.300 | 0 | 31.388 | ||||
| 26/11/2024 | 0.173 | 91.650 | 0 | 31.312 | ||||
| 25/11/2024 | 0.175 | 91.100 | 10,000 | 30.663 | 10,000 | 0.178 | ||
| 22/11/2024 | 0.170 | 92.150 | 200,000 | 31.401 | 100,000 | 0.170 | 100,000 | 0.167 |
| 21/11/2024 | 0.162 | 93.000 | 0 | 31.269 | ||||
| 20/11/2024 | 0.162 | 93.000 | 0 | 31.218 | ||||
| 19/11/2024 | 0.162 | 93.050 | 0 | 31.183 | ||||
| 18/11/2024 | 0.167 | 92.550 | 10,000 | 31.241 | 10,000 | 0.167 | ||
| 15/11/2024 | 0.172 | 92.000 | 810,000 | 31.099 | 705,000 | 0.169 | 105,000 | 0.167 |
| 14/11/2024 | 0.180 | 91.350 | 480,000 | 31.420 | 260,000 | 0.175 | 220,000 | 0.170 |
| 13/11/2024 | 0.157 | 93.800 | 15,000 | 31.140 | 10,000 | 0.159 | 5,000 | 0.159 |
| 12/11/2024 | 0.150 | 94.700 | 10,000 | 31.079 | 10,000 | 0.143 | ||
| 11/11/2024 | 0.148 | 95.000 | 0 | 31.104 | ||||
| 08/11/2024 | 0.143 | 95.650 | 0 | 30.977 | ||||
| 07/11/2024 | 0.144 | 96.050 | 200,000 | 31.660 | 100,000 | 0.142 | 100,000 | 0.141 |
| 06/11/2024 | 0.147 | 95.650 | 0 | 31.592 | ||||
| 05/11/2024 | 0.144 | 96.550 | 0 | 32.145 | ||||
| 04/11/2024 | 0.148 | 96.000 | 0 | 32.061 | ||||
| 01/11/2024 | 0.152 | 95.400 | 0 | 31.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |