24283 洛鉬匯豐六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01015.9600248.743
03/07/20260.01016.2000203.703
02/07/20260.01015.1300213.216
30/06/20260.01015.1800195.258
29/06/20260.01015.3900184.756
26/06/20260.01015.2200170.108
25/06/20260.01015.5000161.338
24/06/20260.01016.7600140.450
23/06/20260.01017.2900130.423
22/06/20260.01019.4000103.818
18/06/20260.01018.8700100.299
17/06/20260.01019.430092.961
16/06/20260.01019.120094.128
15/06/20260.01019.980084.598
12/06/20260.01018.800090.643
11/06/20260.01016.7600108.099
10/06/20260.01016.2700111.219
09/06/20260.01016.6000106.385
08/06/20260.01216.9400105.162
05/06/20260.01218.080090.808
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。