24283 洛鉬匯豐六七購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.018 | 17.350 | 0 | 89.140 | ||||
| 20/05/2026 | 0.018 | 17.630 | 0 | 86.081 | ||||
| 19/05/2026 | 0.018 | 17.720 | 0 | 84.576 | ||||
| 18/05/2026 | 0.018 | 17.970 | 0 | 84.385 | ||||
| 15/05/2026 | 0.018 | 18.354 | 0 | 76.935 | ||||
| 14/05/2026 | 0.018 | 19.494 | 0 | 68.283 | ||||
| 13/05/2026 | 0.020 | 20.194 | 2,898,000 | 64.568 | 1,386,000 | 0.020 | 1,512,000 | 0.021 |
| 12/05/2026 | 0.020 | 19.814 | 3,564,000 | 66.618 | 1,782,000 | 0.020 | 1,782,000 | 0.020 |
| 11/05/2026 | 0.019 | 19.424 | 0 | 67.925 | ||||
| 08/05/2026 | 0.019 | 19.834 | 60,000 | 63.658 | 60,000 | 0.017 | ||
| 07/05/2026 | 0.017 | 19.344 | 6,000 | 64.756 | 6,000 | 0.017 | ||
| 06/05/2026 | 0.017 | 18.844 | 12,000 | 67.510 | ||||
| 05/05/2026 | 0.017 | 17.914 | 0 | 73.213 | ||||
| 04/05/2026 | 0.017 | 17.624 | 0 | 74.654 | ||||
| 30/04/2026 | 0.017 | 17.274 | 0 | 74.936 | ||||
| 29/04/2026 | 0.017 | 17.944 | 0 | 69.983 | ||||
| 28/04/2026 | 0.020 | 17.334 | 0 | 76.113 | ||||
| 27/04/2026 | 0.020 | 17.924 | 0 | 71.648 | ||||
| 24/04/2026 | 0.020 | 18.494 | 0 | 66.624 | ||||
| 23/04/2026 | 0.020 | 18.434 | 369,000 | 66.582 | 285,000 | 0.020 | 84,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |