24285 華虹匯豐六乙沽Ａ (认沽证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.075 | 102.800 | 6,720,000 | 70.474 | 3,610,000 | 0.075 | 3,110,000 | 0.075 |
| 24/02/2026 | 0.078 | 101.400 | 5,400,000 | 70.723 | 2,700,000 | 0.085 | 2,700,000 | 0.085 |
| 23/02/2026 | 0.083 | 98.400 | 4,800,000 | 70.505 | 2,400,000 | 0.083 | 2,400,000 | 0.083 |
| 20/02/2026 | 0.092 | 94.150 | 2,570,000 | 70.528 | 1,330,000 | 0.089 | 1,240,000 | 0.088 |
| 16/02/2026 | 0.082 | 99.900 | 5,980,000 | 70.396 | 2,490,000 | 0.084 | 3,490,000 | 0.084 |
| 13/02/2026 | 0.086 | 98.750 | 18,430,000 | 70.900 | 9,130,000 | 0.082 | 9,140,000 | 0.082 |
| 12/02/2026 | 0.085 | 99.550 | 10,230,000 | 70.972 | 5,090,000 | 0.084 | 5,030,000 | 0.083 |
| 11/02/2026 | 0.086 | 99.600 | 17,200,000 | 71.325 | 8,600,000 | 0.086 | 8,600,000 | 0.086 |
| 10/02/2026 | 0.084 | 101.300 | 7,420,000 | 71.590 | 3,230,000 | 0.083 | 3,300,000 | 0.082 |
| 09/02/2026 | 0.083 | 102.500 | 7,900,000 | 71.920 | 5,050,000 | 0.081 | 2,610,000 | 0.082 |
| 06/02/2026 | 0.090 | 99.250 | 30,890,000 | 72.156 | 14,280,000 | 0.089 | 16,610,000 | 0.089 |
| 05/02/2026 | 0.090 | 99.600 | 47,910,000 | 72.309 | 24,440,000 | 0.095 | 22,580,000 | 0.095 |
| 04/02/2026 | 0.086 | 102.400 | 11,710,000 | 72.565 | 5,980,000 | 0.085 | 5,730,000 | 0.086 |
| 03/02/2026 | 0.079 | 107.700 | 11,950,000 | 73.142 | 5,940,000 | 0.080 | 5,800,000 | 0.081 |
| 02/02/2026 | 0.086 | 103.400 | 34,690,000 | 73.114 | 16,670,000 | 0.081 | 17,610,000 | 0.081 |
| 30/01/2026 | 0.066 | 116.500 | 14,190,000 | 72.281 | 6,910,000 | 0.067 | 6,920,000 | 0.066 |
| 29/01/2026 | 0.068 | 116.200 | 2,960,000 | 72.906 | 1,640,000 | 0.066 | 1,210,000 | 0.065 |
| 28/01/2026 | 0.061 | 122.700 | 14,320,000 | 73.108 | 6,360,000 | 0.065 | 7,460,000 | 0.065 |
| 27/01/2026 | 0.071 | 114.200 | 8,760,000 | 72.912 | 3,560,000 | 0.074 | 3,780,000 | 0.075 |
| 26/01/2026 | 0.076 | 111.200 | 12,580,000 | 73.202 | 5,890,000 | 0.078 | 6,080,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |