24290 建行中銀五二購Ａ (认购证)
按盘价 
0.700 -0.020 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.720 | 6.260 | 0 | 35.105 | ||||
| 18/12/2024 | 0.720 | 6.280 | 0 | 32.832 | ||||
| 17/12/2024 | 0.710 | 6.260 | 0 | 33.205 | ||||
| 16/12/2024 | 0.710 | 6.280 | 0 | 30.908 | ||||
| 13/12/2024 | 0.710 | 6.240 | 0 | 33.954 | ||||
| 12/12/2024 | 0.740 | 6.310 | 400,000 | 30.616 | 400,000 | 0.720 | ||
| 11/12/2024 | 0.700 | 6.230 | 16,000 | 33.136 | 16,000 | 0.710 | ||
| 10/12/2024 | 0.720 | 6.250 | 13,000 | 33.419 | 13,000 | 0.731 | ||
| 09/12/2024 | 0.690 | 6.260 | 0 | 28.605 | ||||
| 06/12/2024 | 0.630 | 6.160 | 0 | 29.971 | ||||
| 05/12/2024 | 0.570 | 6.070 | 0 | 30.388 | ||||
| 04/12/2024 | 0.570 | 6.090 | 0 | 28.644 | ||||
| 03/12/2024 | 0.520 | 6.030 | 0 | 27.675 | ||||
| 02/12/2024 | 0.450 | 5.910 | 200,000 | 28.640 | 200,000 | 0.445 | ||
| 29/11/2024 | 0.430 | 5.850 | 0 | 29.769 | ||||
| 28/11/2024 | 0.430 | 5.850 | 0 | 29.572 | ||||
| 27/11/2024 | 0.460 | 5.900 | 1,080,000 | 29.228 | 440,000 | 0.442 | 640,000 | 0.437 |
| 26/11/2024 | 0.435 | 5.840 | 200,000 | 30.239 | 100,000 | 0.440 | 100,000 | 0.440 |
| 25/11/2024 | 0.460 | 5.840 | 0 | 32.334 | ||||
| 22/11/2024 | 0.480 | 5.870 | 0 | 31.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |