24293 洛鉬華泰六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 15.960 | 0 | 97.344 | ||||
| 03/07/2026 | 0.010 | 16.200 | 0 | 92.569 | ||||
| 02/07/2026 | 0.010 | 15.130 | 0 | 100.303 | ||||
| 30/06/2026 | 0.010 | 15.180 | 0 | 98.036 | ||||
| 29/06/2026 | 0.010 | 15.390 | 0 | 95.466 | ||||
| 26/06/2026 | 0.010 | 15.220 | 0 | 94.312 | ||||
| 25/06/2026 | 0.010 | 15.500 | 0 | 91.354 | ||||
| 24/06/2026 | 0.011 | 16.760 | 15,321,000 | 82.807 | 15,321,000 | 0.012 | ||
| 23/06/2026 | 0.014 | 17.290 | 237,000 | 82.082 | 87,000 | 0.019 | 150,000 | 0.014 |
| 22/06/2026 | 0.025 | 19.400 | 1,026,000 | 76.348 | 462,000 | 0.021 | 564,000 | 0.021 |
| 18/06/2026 | 0.020 | 18.870 | 2,550,000 | 73.836 | 1,623,000 | 0.023 | 915,000 | 0.026 |
| 17/06/2026 | 0.026 | 19.430 | 300,000 | 73.929 | 150,000 | 0.024 | 150,000 | 0.024 |
| 16/06/2026 | 0.026 | 19.120 | 3,438,000 | 75.510 | 1,656,000 | 0.032 | 1,782,000 | 0.032 |
| 15/06/2026 | 0.037 | 19.980 | 10,140,000 | 75.707 | 4,695,000 | 0.032 | 5,445,000 | 0.033 |
| 12/06/2026 | 0.019 | 18.800 | 150,000 | 70.372 | 150,000 | 0.018 | ||
| 11/06/2026 | 0.010 | 16.760 | 0 | 73.825 | ||||
| 10/06/2026 | 0.010 | 16.270 | 0 | 76.478 | ||||
| 09/06/2026 | 0.010 | 16.600 | 0 | 73.861 | ||||
| 08/06/2026 | 0.010 | 16.940 | 222,000 | 71.247 | 222,000 | 0.010 | ||
| 05/06/2026 | 0.016 | 18.080 | 0 | 69.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |