24295 石藥華泰六九購Ａ (认购证)
按盘价 
0.042 -0.016 (-27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.058 | 8.230 | 11,680,000 | 66.459 | 6,260,000 | 0.064 | 5,380,000 | 0.064 |
| 03/07/2026 | 0.049 | 8.000 | 1,290,000 | 65.593 | 780,000 | 0.049 | 480,000 | 0.048 |
| 02/07/2026 | 0.035 | 7.550 | 1,060,000 | 66.342 | 580,000 | 0.038 | 480,000 | 0.039 |
| 30/06/2026 | 0.022 | 6.970 | 2,240,000 | 67.347 | 2,070,000 | 0.025 | 110,000 | 0.025 |
| 29/06/2026 | 0.030 | 7.150 | 2,060,000 | 69.350 | 2,060,000 | 0.030 | ||
| 26/06/2026 | 0.018 | 6.690 | 0 | 67.345 | ||||
| 25/06/2026 | 0.016 | 6.650 | 0 | 65.838 | ||||
| 24/06/2026 | 0.016 | 6.790 | 0 | 65.637 | ||||
| 23/06/2026 | 0.016 | 6.690 | 0 | 64.428 | ||||
| 22/06/2026 | 0.016 | 6.700 | 0 | 63.908 | ||||
| 18/06/2026 | 0.016 | 6.740 | 60,000 | 61.909 | 60,000 | 0.016 | ||
| 17/06/2026 | 0.018 | 6.780 | 80,000 | 62.641 | 10,000 | 0.018 | 70,000 | 0.018 |
| 16/06/2026 | 0.021 | 6.930 | 0 | 62.242 | ||||
| 15/06/2026 | 0.027 | 7.200 | 0 | 61.565 | ||||
| 12/06/2026 | 0.027 | 7.090 | 0 | 62.429 | ||||
| 11/06/2026 | 0.028 | 7.060 | 0 | 63.229 | ||||
| 10/06/2026 | 0.028 | 7.110 | 0 | 62.103 | ||||
| 09/06/2026 | 0.025 | 6.850 | 0 | 64.157 | ||||
| 08/06/2026 | 0.027 | 6.940 | 0 | 63.672 | ||||
| 05/06/2026 | 0.031 | 7.090 | 1,200,000 | 62.724 | 600,000 | 0.033 | 600,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |