24301 耐特摩通六七購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.013 | 5.080 | 0 | 96.813 | ||||
| 22/04/2026 | 0.013 | 5.140 | 0 | 94.862 | ||||
| 21/04/2026 | 0.013 | 5.320 | 0 | 90.365 | ||||
| 20/04/2026 | 0.013 | 5.330 | 0 | 89.607 | ||||
| 17/04/2026 | 0.013 | 5.330 | 0 | 88.032 | ||||
| 16/04/2026 | 0.013 | 5.300 | 0 | 88.150 | ||||
| 15/04/2026 | 0.013 | 5.240 | 0 | 88.911 | ||||
| 14/04/2026 | 0.013 | 5.430 | 0 | 84.535 | ||||
| 13/04/2026 | 0.013 | 5.370 | 0 | 85.279 | ||||
| 10/04/2026 | 0.013 | 5.480 | 0 | 81.712 | ||||
| 09/04/2026 | 0.013 | 5.380 | 0 | 83.246 | ||||
| 08/04/2026 | 0.013 | 5.490 | 0 | 80.672 | ||||
| 02/04/2026 | 0.013 | 5.260 | 0 | 82.657 | ||||
| 01/04/2026 | 0.013 | 5.200 | 20,000 | 83.433 | 20,000 | 0.014 | ||
| 31/03/2026 | 0.014 | 5.030 | 0 | 87.747 | ||||
| 30/03/2026 | 0.014 | 4.950 | 0 | 88.985 | ||||
| 27/03/2026 | 0.014 | 5.200 | 0 | 82.708 | ||||
| 26/03/2026 | 0.014 | 5.150 | 10,000 | 83.301 | 10,000 | 0.015 | ||
| 25/03/2026 | 0.017 | 5.380 | 265,000 | 79.101 | 265,000 | 0.017 | ||
| 24/03/2026 | 0.025 | 5.850 | 0 | 76.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |