24304 百度法興六七沽Ｂ (认沽证)
按盘价 
0.220 +0.005 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.215 | 110.500 | 0 | 53.767 | ||||
| 03/07/2026 | 0.214 | 110.900 | 0 | 56.025 | ||||
| 02/07/2026 | 0.225 | 110.000 | 0 | 60.524 | ||||
| 30/06/2026 | 0.230 | 109.600 | 0 | 60.765 | ||||
| 29/06/2026 | 0.280 | 104.300 | 0 | 65.675 | ||||
| 26/06/2026 | 0.325 | 98.750 | 0 | |||||
| 25/06/2026 | 0.280 | 103.400 | 0 | |||||
| 24/06/2026 | 0.255 | 107.100 | 0 | 60.086 | ||||
| 23/06/2026 | 0.270 | 104.700 | 0 | 45.895 | ||||
| 22/06/2026 | 0.237 | 108.700 | 585,000 | 52.480 | 585,000 | 0.235 | ||
| 18/06/2026 | 0.219 | 111.700 | 700,000 | 57.838 | 700,000 | 0.221 | ||
| 17/06/2026 | 0.215 | 112.200 | 0 | 57.054 | ||||
| 16/06/2026 | 0.228 | 110.700 | 200,000 | 57.390 | 200,000 | 0.221 | ||
| 15/06/2026 | 0.197 | 114.700 | 2,860,000 | 56.495 | 2,860,000 | 0.178 | ||
| 12/06/2026 | 0.198 | 115.600 | 2,250,000 | 60.271 | 2,250,000 | 0.204 | ||
| 11/06/2026 | 0.212 | 113.100 | 415,000 | 56.487 | 415,000 | 0.187 | ||
| 10/06/2026 | 0.188 | 116.700 | 0 | 57.309 | ||||
| 09/06/2026 | 0.188 | 116.600 | 0 | 56.178 | ||||
| 08/06/2026 | 0.194 | 116.000 | 2,590,000 | 56.876 | 2,590,000 | 0.190 | ||
| 05/06/2026 | 0.129 | 125.600 | 445,000 | 52.302 | 185,000 | 0.111 | 260,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |