24306 美團瑞銀五九沽Ａ (认沽证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.032 | 164.300 | 0 | 62.916 | ||||
| 25/11/2024 | 0.035 | 162.000 | 400,000 | 63.639 | 300,000 | 0.033 | 100,000 | 0.038 |
| 22/11/2024 | 0.033 | 167.100 | 100,000 | 64.014 | 100,000 | 0.033 | ||
| 21/11/2024 | 0.031 | 172.700 | 200,000 | 64.615 | 200,000 | 0.032 | ||
| 20/11/2024 | 0.032 | 174.800 | 0 | 65.730 | ||||
| 19/11/2024 | 0.034 | 171.900 | 0 | 65.781 | ||||
| 18/11/2024 | 0.035 | 169.000 | 0 | 65.282 | ||||
| 15/11/2024 | 0.035 | 169.600 | 200,000 | 65.186 | 50,000 | 0.033 | 150,000 | 0.034 |
| 14/11/2024 | 0.035 | 169.300 | 200,000 | 64.993 | 200,000 | 0.035 | ||
| 13/11/2024 | 0.032 | 175.400 | 0 | 65.194 | ||||
| 12/11/2024 | 0.032 | 175.700 | 0 | 65.134 | ||||
| 11/11/2024 | 0.028 | 185.600 | 2,110,000 | 65.617 | 2,110,000 | 0.028 | ||
| 08/11/2024 | 0.025 | 191.800 | 1,000,000 | 65.158 | 1,000,000 | 0.023 | ||
| 07/11/2024 | 0.023 | 199.900 | 1,400,000 | 65.809 | 150,000 | 0.028 | 1,250,000 | 0.024 |
| 06/11/2024 | 0.027 | 189.300 | 0 | 65.544 | ||||
| 05/11/2024 | 0.026 | 193.800 | 0 | 65.962 | ||||
| 04/11/2024 | 0.029 | 187.700 | 0 | 66.055 | ||||
| 01/11/2024 | 0.029 | 187.600 | 0 | 65.744 | ||||
| 31/10/2024 | 0.031 | 182.500 | 0 | 65.379 | ||||
| 30/10/2024 | 0.030 | 184.700 | 0 | 65.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |