24309 美團花旗六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 83.150 | 0 | 61.465 | ||||
| 28/04/2026 | 0.010 | 80.300 | 0 | 65.433 | ||||
| 27/04/2026 | 0.010 | 81.850 | 0 | 62.394 | ||||
| 24/04/2026 | 0.010 | 82.450 | 0 | 59.876 | ||||
| 23/04/2026 | 0.010 | 83.100 | 0 | 58.398 | ||||
| 22/04/2026 | 0.010 | 84.250 | 1,000,000 | 56.215 | ||||
| 21/04/2026 | 0.011 | 86.450 | 0 | 53.667 | ||||
| 20/04/2026 | 0.011 | 85.150 | 0 | 55.124 | ||||
| 17/04/2026 | 0.013 | 86.500 | 0 | 53.860 | ||||
| 16/04/2026 | 0.015 | 88.750 | 205,000 | 51.936 | ||||
| 15/04/2026 | 0.010 | 86.300 | 5,000 | 50.433 | ||||
| 14/04/2026 | 0.012 | 85.100 | 0 | 53.766 | ||||
| 13/04/2026 | 0.014 | 86.450 | 0 | 53.284 | ||||
| 10/04/2026 | 0.016 | 87.600 | 0 | 52.171 | ||||
| 09/04/2026 | 0.016 | 88.000 | 0 | 51.256 | ||||
| 08/04/2026 | 0.016 | 88.500 | 910,000 | 50.240 | ||||
| 02/04/2026 | 0.011 | 80.250 | 0 | 55.123 | ||||
| 01/04/2026 | 0.011 | 81.950 | 0 | 52.519 | ||||
| 31/03/2026 | 0.012 | 82.950 | 0 | 51.836 | ||||
| 30/03/2026 | 0.014 | 84.200 | 310,000 | 51.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |