24311 中科麥銀六七購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.0162.9000373.186
06/07/20260.0162.9800336.624
03/07/20260.0162.9500284.360
02/07/20260.0162.8800277.328
30/06/20260.0162.8900254.272
29/06/20260.0162.9100243.403
26/06/20260.0162.8100228.165
25/06/20260.0162.8500218.849
24/06/20260.0162.8700211.642
23/06/20260.0162.8800205.578
22/06/20260.0162.9300197.375
18/06/20260.0162.9400180.266
17/06/20260.0163.0200172.210
16/06/20260.0163.0500167.376
15/06/20260.0163.0900162.220
12/06/20260.0163.1400151.674
11/06/20260.0163.0700152.699
10/06/20260.0163.1300147.455
09/06/20260.0163.0700148.129
08/06/20260.0163.1000144.584
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。