24311 中科麥銀六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.016 | 3.190 | 0 | 116.807 | ||||
| 20/05/2026 | 0.016 | 3.203 | 0 | 112.383 | ||||
| 19/05/2026 | 0.016 | 3.213 | 0 | 110.977 | ||||
| 18/05/2026 | 0.016 | 3.233 | 0 | 109.249 | ||||
| 15/05/2026 | 0.016 | 3.273 | 0 | 105.045 | ||||
| 14/05/2026 | 0.016 | 3.313 | 0 | 102.804 | ||||
| 13/05/2026 | 0.016 | 3.453 | 0 | 97.399 | ||||
| 12/05/2026 | 0.016 | 3.493 | 0 | 95.378 | ||||
| 11/05/2026 | 0.016 | 3.503 | 0 | 94.309 | ||||
| 08/05/2026 | 0.016 | 3.443 | 0 | 93.943 | ||||
| 07/05/2026 | 0.016 | 3.423 | 0 | 93.840 | ||||
| 06/05/2026 | 0.016 | 3.433 | 0 | 92.844 | ||||
| 05/05/2026 | 0.016 | 3.413 | 0 | 92.785 | ||||
| 04/05/2026 | 0.016 | 3.433 | 0 | 91.511 | ||||
| 30/04/2026 | 0.016 | 3.363 | 0 | 91.028 | ||||
| 29/04/2026 | 0.016 | 3.433 | 0 | 88.377 | ||||
| 28/04/2026 | 0.016 | 3.353 | 0 | 90.120 | ||||
| 27/04/2026 | 0.016 | 3.513 | 0 | 84.949 | ||||
| 24/04/2026 | 0.016 | 3.563 | 0 | 81.976 | ||||
| 23/04/2026 | 0.016 | 3.563 | 0 | 81.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |