24319 平安匯豐四甲購Ａ (认购证)
按盘价 
1.100 +0.200 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.100 | 50.150 | 1,005,000 | 54.163 | ||||
| 27/09/2024 | 0.900 | 48.600 | 460,000 | 34.923 | 460,000 | 0.820 | ||
| 26/09/2024 | 0.640 | 45.550 | 1,530,000 | 37.249 | 1,040,000 | 0.471 | ||
| 25/09/2024 | 0.345 | 41.900 | 670,000 | 33.637 | 405,000 | 0.369 | ||
| 24/09/2024 | 0.250 | 40.350 | 44,620,000 | 33.531 | 15,910,000 | 0.206 | 16,130,000 | 0.189 |
| 23/09/2024 | 0.123 | 37.650 | 7,635,000 | 33.135 | 3,450,000 | 0.136 | 3,550,000 | 0.134 |
| 20/09/2024 | 0.123 | 37.650 | 14,895,000 | 32.328 | 6,725,000 | 0.129 | 6,275,000 | 0.129 |
| 19/09/2024 | 0.113 | 37.200 | 11,285,000 | 32.964 | 4,430,000 | 0.106 | 4,795,000 | 0.097 |
| 17/09/2024 | 0.074 | 35.750 | 3,190,000 | 33.227 | 1,680,000 | 0.067 | 1,510,000 | 0.065 |
| 16/09/2024 | 0.059 | 35.100 | 530,000 | 33.037 | 405,000 | 0.055 | 125,000 | 0.048 |
| 13/09/2024 | 0.066 | 35.350 | 6,045,000 | 32.604 | 2,440,000 | 0.067 | 2,795,000 | 0.070 |
| 12/09/2024 | 0.056 | 34.850 | 19,670,000 | 32.584 | 9,120,000 | 0.049 | 9,000,000 | 0.048 |
| 11/09/2024 | 0.047 | 34.400 | 3,325,000 | 32.297 | 1,680,000 | 0.047 | 1,420,000 | 0.045 |
| 10/09/2024 | 0.052 | 34.600 | 5,805,000 | 32.341 | 2,725,000 | 0.054 | 2,650,000 | 0.054 |
| 09/09/2024 | 0.055 | 34.750 | 17,525,000 | 32.120 | 8,585,000 | 0.050 | 8,580,000 | 0.050 |
| 06/09/2024 | 0 | 31.779 | ||||||
| 05/09/2024 | 0.076 | 35.600 | 2,660,000 | 31.569 | 1,220,000 | 0.072 | 1,430,000 | 0.073 |
| 04/09/2024 | 0.065 | 35.100 | 10,270,000 | 36.136 | 4,940,000 | 0.072 | 4,725,000 | 0.074 |
| 03/09/2024 | 0.086 | 35.631 | 1,090,000 | 32.757 | 450,000 | 0.088 | 340,000 | 0.093 |
| 02/09/2024 | 0.095 | 35.981 | 16,090,000 | 32.404 | 8,055,000 | 0.105 | 7,980,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |