24319 平安匯豐四甲購Ａ (认购证)
按盘价 
0.820 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.820 | 48.050 | 0 | 46.245 | ||||
| 01/11/2024 | 0.820 | 48.050 | 0 | 42.394 | ||||
| 31/10/2024 | 0.820 | 48.150 | 0 | |||||
| 30/10/2024 | 0.820 | 47.900 | 0 | 49.401 | ||||
| 29/10/2024 | 0.920 | 49.000 | 0 | 46.391 | ||||
| 28/10/2024 | 0.920 | 48.850 | 0 | 53.531 | ||||
| 25/10/2024 | 0.920 | 48.950 | 0 | 45.446 | ||||
| 24/10/2024 | 0.920 | 48.800 | 0 | 51.586 | ||||
| 23/10/2024 | 0.950 | 49.400 | 0 | 28.741 | ||||
| 22/10/2024 | 0.870 | 48.150 | 0 | 53.128 | ||||
| 21/10/2024 | 0.970 | 49.050 | 0 | 59.164 | ||||
| 18/10/2024 | 1.010 | 49.950 | 0 | 33.769 | ||||
| 17/10/2024 | 0.880 | 47.900 | 0 | 58.627 | ||||
| 16/10/2024 | 0.950 | 48.950 | 0 | 51.204 | ||||
| 15/10/2024 | 0.940 | 48.450 | 0 | 60.479 | ||||
| 14/10/2024 | 1.170 | 51.150 | 0 | 56.825 | ||||
| 10/10/2024 | 1.170 | 51.000 | 0 | 58.365 | ||||
| 09/10/2024 | 0.970 | 48.150 | 0 | 68.632 | ||||
| 08/10/2024 | 1.160 | 50.250 | 0 | 71.506 | ||||
| 07/10/2024 | 1.990 | 59.700 | 20,000 | 50.703 | 20,000 | 1.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |