24324 美團中銀六七購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.015 | 81.350 | 0 | 53.697 | ||||
| 21/05/2026 | 0.015 | 82.100 | 0 | 52.148 | ||||
| 20/05/2026 | 0.015 | 82.850 | 50,000 | 50.630 | ||||
| 19/05/2026 | 0.018 | 83.050 | 0 | 52.254 | ||||
| 18/05/2026 | 0.018 | 82.150 | 0 | 53.292 | ||||
| 15/05/2026 | 0.019 | 82.700 | 0 | 52.090 | ||||
| 14/05/2026 | 0.025 | 85.700 | 0 | 50.902 | ||||
| 13/05/2026 | 0.028 | 87.600 | 0 | 49.247 | ||||
| 12/05/2026 | 0.022 | 84.150 | 0 | 50.884 | ||||
| 11/05/2026 | 0.022 | 84.350 | 10,000 | 50.257 | ||||
| 08/05/2026 | 0.022 | 84.050 | 0 | 49.777 | ||||
| 07/05/2026 | 0.022 | 84.250 | 0 | 49.179 | ||||
| 06/05/2026 | 0.022 | 82.500 | 0 | 51.488 | ||||
| 05/05/2026 | 0.022 | 83.550 | 0 | 49.647 | ||||
| 04/05/2026 | 0.022 | 84.450 | 0 | 48.041 | ||||
| 30/04/2026 | 0.021 | 83.250 | 0 | 48.077 | ||||
| 29/04/2026 | 0.021 | 83.150 | 0 | 47.953 | ||||
| 28/04/2026 | 0.021 | 80.300 | 0 | 51.772 | ||||
| 27/04/2026 | 0.025 | 81.850 | 0 | 51.632 | ||||
| 24/04/2026 | 0.027 | 82.450 | 0 | 51.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |