24326 百度中銀六七沽Ｂ (认沽证)
按盘价 
0.111 +0.007 (+6.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.104 | 155.500 | 100,000 | 52.468 | 50,000 | 0.105 | 50,000 | 0.101 |
| 28/01/2026 | 0.105 | 156.100 | 20,000 | 53.054 | 10,000 | 0.107 | 10,000 | 0.107 |
| 27/01/2026 | 0.106 | 155.200 | 3,100,000 | 52.583 | 1,500,000 | 0.110 | 1,470,000 | 0.111 |
| 26/01/2026 | 0.106 | 155.500 | 0 | 52.663 | ||||
| 23/01/2026 | 0.097 | 160.500 | 11,445,000 | 53.122 | 5,460,000 | 0.102 | 5,455,000 | 0.104 |
| 22/01/2026 | 0.101 | 160.000 | 25,115,000 | 53.812 | 12,730,000 | 0.103 | 12,325,000 | 0.103 |
| 21/01/2026 | 0.111 | 153.700 | 27,345,000 | 52.089 | 13,235,000 | 0.119 | 13,890,000 | 0.118 |
| 20/01/2026 | 0.127 | 148.800 | 8,750,000 | 52.624 | 4,360,000 | 0.148 | 4,360,000 | 0.149 |
| 19/01/2026 | 0.136 | 147.400 | 19,170,000 | 53.810 | 9,585,000 | 0.136 | 9,585,000 | 0.136 |
| 16/01/2026 | 0.145 | 145.600 | 5,210,000 | 54.338 | 2,605,000 | 0.144 | 2,605,000 | 0.144 |
| 15/01/2026 | 0.145 | 146.200 | 20,290,000 | 54.709 | 10,120,000 | 0.147 | 10,120,000 | 0.147 |
| 14/01/2026 | 0.151 | 145.100 | 10,470,000 | 55.254 | 5,235,000 | 0.154 | 5,235,000 | 0.154 |
| 13/01/2026 | 0.158 | 142.400 | 3,520,000 | 54.770 | 1,760,000 | 0.158 | 1,760,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |