24343 領展信證五一沽Ａ (认沽证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.037 | 33.500 | 200,000 | 29.894 | 100,000 | 0.037 | 100,000 | 0.034 |
| 20/11/2024 | 0.034 | 33.800 | 0 | 30.147 | ||||
| 19/11/2024 | 0.038 | 33.450 | 500,000 | 29.514 | 250,000 | 0.037 | 250,000 | 0.037 |
| 18/11/2024 | 0.036 | 33.700 | 0 | 23.462 | ||||
| 15/11/2024 | 0.035 | 33.801 | 0 | 29.419 | ||||
| 14/11/2024 | 0.035 | 34.151 | 0 | 30.709 | ||||
| 13/11/2024 | 0.030 | 34.651 | 0 | 30.973 | ||||
| 12/11/2024 | 0.029 | 35.001 | 33,000 | 31.760 | 33,000 | 0.029 | ||
| 11/11/2024 | 0.030 | 35.051 | 0 | 32.076 | ||||
| 08/11/2024 | 0.031 | 35.051 | 0 | 31.811 | ||||
| 07/11/2024 | 0.040 | 35.101 | 133,000 | 34.515 | 100,000 | 0.034 | 23,000 | 0.042 |
| 06/11/2024 | 0.015 | 36.701 | 3,179,000 | 30.956 | 1,659,000 | 0.016 | 1,490,000 | 0.026 |
| 05/11/2024 | 0.022 | 35.801 | 3,099,000 | 30.905 | 1,460,000 | 0.022 | 1,639,000 | 0.024 |
| 04/11/2024 | 0.029 | 35.251 | 0 | 31.297 | ||||
| 01/11/2024 | 0.032 | 35.051 | 0 | 31.005 | ||||
| 31/10/2024 | 0.032 | 34.901 | 0 | 30.306 | ||||
| 30/10/2024 | 0.031 | 35.251 | 0 | 31.061 | ||||
| 29/10/2024 | 0.031 | 35.551 | 0 | 31.911 | ||||
| 28/10/2024 | 0.031 | 35.451 | 200,000 | 31.409 | 100,000 | 0.031 | 100,000 | 0.031 |
| 25/10/2024 | 0.032 | 35.501 | 50,000 | 31.392 | 50,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |