24346 復電華泰六九購Ａ (认购证)
按盘价 
0.082 -0.021 (-20.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.103 | 47.980 | 9,785,000 | 84.150 | 4,895,000 | 0.084 | 4,890,000 | 0.084 |
| 17/03/2026 | 0.073 | 42.420 | 30,000 | 86.481 | 15,000 | 0.082 | 15,000 | 0.081 |
| 16/03/2026 | 0.075 | 42.900 | 1,800,000 | 85.856 | 900,000 | 0.068 | 900,000 | 0.068 |
| 13/03/2026 | 0.075 | 42.480 | 1,310,000 | 86.338 | 655,000 | 0.077 | 655,000 | 0.077 |
| 12/03/2026 | 0.074 | 42.540 | 2,415,000 | 85.480 | 1,245,000 | 0.092 | 1,170,000 | 0.096 |
| 11/03/2026 | 0.095 | 44.220 | 35,000 | 89.834 | 15,000 | 0.103 | 20,000 | 0.104 |
| 10/03/2026 | 0.108 | 46.980 | 2,430,000 | 86.974 | 1,230,000 | 0.113 | 1,200,000 | 0.113 |
| 09/03/2026 | 0.104 | 45.980 | 530,000 | 87.989 | 265,000 | 0.100 | 265,000 | 0.102 |
| 06/03/2026 | 0.119 | 47.800 | 9,695,000 | 87.936 | 4,815,000 | 0.114 | 4,880,000 | 0.112 |
| 05/03/2026 | 0.112 | 46.620 | 3,510,000 | 88.402 | 1,765,000 | 0.116 | 1,745,000 | 0.116 |
| 04/03/2026 | 0.105 | 46.040 | 4,505,000 | 87.097 | 2,215,000 | 0.113 | 2,285,000 | 0.113 |
| 03/03/2026 | 0.114 | 46.620 | 8,020,000 | 88.708 | 4,050,000 | 0.149 | 3,960,000 | 0.150 |
| 02/03/2026 | 0.152 | 51.800 | 4,260,000 | 87.264 | 2,110,000 | 0.137 | 2,150,000 | 0.137 |
| 27/02/2026 | 0.135 | 49.260 | 2,470,000 | 88.015 | 1,225,000 | 0.133 | 1,235,000 | 0.134 |
| 26/02/2026 | 0.133 | 48.940 | 8,255,000 | 88.000 | 4,585,000 | 0.130 | 3,670,000 | 0.130 |
| 25/02/2026 | 0.144 | 50.100 | 3,870,000 | 88.302 | 1,935,000 | 0.136 | 1,935,000 | 0.135 |
| 24/02/2026 | 0.140 | 49.380 | 2,705,000 | 88.717 | 1,350,000 | 0.138 | 1,355,000 | 0.138 |
| 23/02/2026 | 0.147 | 50.400 | 8,145,000 | 87.998 | 4,065,000 | 0.149 | 4,060,000 | 0.149 |
| 20/02/2026 | 0.143 | 49.800 | 5,630,000 | 87.722 | 2,800,000 | 0.147 | 2,810,000 | 0.148 |
| 16/02/2026 | 0.160 | 51.200 | 7,815,000 | 88.542 | 3,940,000 | 0.160 | 3,870,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |