24350 榮昌摩利六八購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 84.750 | 0 | 92.455 | ||||
| 27/07/2026 | 0.012 | 85.650 | 0 | 88.845 | ||||
| 24/07/2026 | 0.012 | 83.200 | 0 | 90.524 | ||||
| 23/07/2026 | 0.012 | 87.300 | 0 | 80.055 | ||||
| 22/07/2026 | 0.013 | 85.800 | 0 | 84.022 | ||||
| 21/07/2026 | 0.013 | 85.200 | 0 | 84.230 | ||||
| 20/07/2026 | 0.014 | 83.750 | 0 | 88.073 | ||||
| 17/07/2026 | 0.014 | 76.250 | 0 | 101.700 | ||||
| 16/07/2026 | 0.014 | 85.000 | 0 | 81.170 | ||||
| 15/07/2026 | 0.015 | 86.000 | 200,000 | 79.680 | 200,000 | 0.015 | ||
| 14/07/2026 | 0.013 | 82.500 | 0 | 82.919 | ||||
| 13/07/2026 | 0.013 | 81.750 | 0 | 83.557 | ||||
| 10/07/2026 | 0.014 | 84.100 | 0 | 77.797 | ||||
| 09/07/2026 | 0.013 | 81.950 | 150,000 | 79.707 | 150,000 | 0.013 | ||
| 08/07/2026 | 0.015 | 83.300 | 400,000 | 79.304 | 400,000 | 0.015 | ||
| 07/07/2026 | 0.015 | 81.750 | 4,090,000 | 81.627 | 4,000,000 | 0.016 | ||
| 06/07/2026 | 0.021 | 87.850 | 10,000 | 76.462 | 10,000 | 0.023 | ||
| 03/07/2026 | 0.023 | 87.800 | 125,000 | 76.685 | 55,000 | 0.015 | 70,000 | 0.023 |
| 02/07/2026 | 0.010 | 80.050 | 0 | 73.172 | ||||
| 30/06/2026 | 0.010 | 74.300 | 0 | 82.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |